BIST 100: 10.095
Değişim: -1.59% -162,70
Adet: 3.170 Mio.Lot
Hacim: 93.087 Mio.TL
EN YÜKSEK
10277
EN DÜŞÜK
10,091
Açılış: 10.257
Dünkü Kapanış: 10.257
Verilerin Son Güncelleme Saati : 17:21
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
22,82
-3,06
17:21:51
-
BAHKM
47,16
-4,34
17:22:17
-
BAKAB
40,36
0,40
17:22:20
-
BALAT
60,10
0,17
13:55:19
-
BANVT
325,25
1,09
17:22:16
-
BARMA
17,32
-1,81
17:22:27
-
BASCM
12,30
-2,38
13:55:19
-
BASGZ
30,70
0,99
17:22:26
-
BAYRK
18,05
-2,11
17:21:44
-
BEGYO
4,86
9,95
17:21:53
-
BERA
15,40
-3,27
17:22:21
-
BEYAZ
26,68
2,22
17:22:19
-
BFREN
690,00
-2,27
17:22:17
-
BIENY
33,16
-2,41
17:22:26
-
BIGCH
30,78
-0,32
17:22:06
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
526,00
0,00
17:22:22
-
BINBN
123,90
-9,96
17:20:44
-
BINHO
368,00
4,69
17:22:30
-
BIOEN
16,94
-3,26
17:22:19
-
BIZIM
29,88
-0,99
17:22:19
-
BJKAS
4,47
-2,61
17:22:21
-
BLCYT
16,76
-3,79
17:22:28
-
BMSCH
43,66
3,80
17:22:26
-
BMSTL
30,06
0,13
17:19:07
-
BNTAS
11,66
-3,56
17:22:12
-
BOBET
24,60
-2,92
17:22:11
-
BORLS
58,75
1,12
17:21:28
-
BORSK
23,94
0,50
17:21:57
-
BOSSA
9,81
0,82
17:22:29
-
BRISA
96,15
-0,05
17:22:12
MENKUL
FİYAT
%
ZAMAN
-
BRKO
8,40
5,00
13:55:19
-
BRKSN
26,04
0,23
17:21:49
-
BRKVY
47,92
-2,64
17:21:00
-
BRLSM
15,91
-0,87
17:22:19
-
BRMEN
5,88
-3,61
13:55:19
-
BRSAN
457,75
-2,71
17:22:29
-
BRYAT
2.197,00
-3,22
17:21:45
-
BSOKE
15,27
-75,23
17:22:27
-
BTCIM
144,60
-3,28
17:22:26
-
BUCIM
8,36
-5,54
17:22:28
-
BURCE
18,93
-3,12
17:22:02
-
BURVA
116,20
-2,76
17:22:02
-
BVSAN
96,00
-2,19
17:21:53
-
BYDNR
23,40
-0,59
17:21:48