BIST 100: 10.091
Değişim: -1.62% -166,30
Adet: 3.424 Mio.Lot
Hacim: 99.906 Mio.TL
EN YÜKSEK
10277
EN DÜŞÜK
10,079
Açılış: 10.257
Dünkü Kapanış: 10.257
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
25,78
1,58
17:51:05
-
ACSEL
133,20
6,65
17:51:04
-
ADEL
35,46
-2,10
17:50:52
-
ADESE
2,19
-3,52
17:50:55
-
ADGYO
31,76
-1,98
17:51:05
-
AEFES
230,00
-1,50
17:51:07
-
AFYON
15,08
-5,22
17:51:09
-
AGESA
143,90
-1,71
17:51:09
-
AGHOL
352,50
-1,81
17:51:09
-
AGROT
14,30
3,17
17:51:04
-
AGYO
8,95
0,11
17:51:06
-
AHGAZ
20,62
0,98
17:50:36
-
AHSGY
22,68
-1,99
17:51:06
-
AKBNK
65,20
-1,73
17:51:08
-
AKCNS
179,40
-4,83
17:51:05
-
AKENR
11,52
-3,27
17:50:43
-
AKFGY
2,18
-2,24
17:49:46
-
AKFYE
19,23
-0,10
17:51:00
-
AKGRT
7,32
-0,27
17:51:07
-
AKMGY
218,70
-2,06
17:47:58
-
AKSA
10,42
0,87
17:51:07
-
AKSEN
36,36
-1,89
17:51:08
-
AKSGY
6,94
-2,25
17:51:03
-
AKSUE
12,67
-0,86
17:50:59
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
3,34
-2,62
17:50:55
-
ALARK
100,30
-0,69
17:51:06
-
ALBRK
6,22
-2,20
17:51:00
-
ALCAR
1.008,00
-1,95
17:50:59
-
ALCTL
125,90
2,61
17:51:04
-
ALFAS
57,15
1,15
17:51:08
-
ALGYO
20,58
-5,07
17:51:01
-
ALKA
7,54
4,87
17:51:07
-
ALKIM
17,33
0,06
17:49:58
-
ALKLC
33,10
-0,48
17:51:00
-
ALMAD
7,32
-1,08
17:50:54
-
ALTNY
88,90
-1,33
17:51:07
-
ALVES
39,76
4,80
17:51:07
-
ANELE
14,35
1,20
17:50:52
-
ANGEN
13,53
1,58
17:50:56
-
ANHYT
99,95
-0,65
17:51:04
-
ANSGR
98,20
-1,41
17:51:04
-
APBDL
23,29
-1,02
17:50:48
-
APLIB
39,77
-2,33
17:51:08
-
APX30
26,79
-1,36
17:42:08
-
ARASE
55,05
0,09
17:50:33
-
ARCLK
147,80
-1,47
17:51:02
-
ARDYZ
38,88
-0,05
17:51:01
-
ARENA
30,62
9,99
17:50:42
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
24,20
0,00
17:48:08
-
ARTMS
32,96
-3,96
17:51:01
-
ARZUM
42,02
-1,04
17:50:31
-
ASELS
70,85
-0,56
17:51:09
-
ASGYO
12,34
-3,97
17:51:06
-
ASTOR
100,00
-1,09
17:51:04
-
ASUZU
68,50
-2,84
17:50:54
-
ATAGY
11,59
-0,86
17:50:46
-
ATAKP
46,76
-1,31
17:50:50
-
ATATP
92,95
-2,82
17:51:01
-
ATEKS
188,00
4,85
17:51:06
-
ATLAS
6,30
-1,10
17:49:36
-
ATSYH
42,72
0,00
13:55:19
-
AVGYO
8,97
-2,07
17:51:00
-
AVHOL
36,72
-1,92
17:51:09
-
AVOD
3,00
-1,96
17:49:58
-
AVPGY
53,50
-2,90
17:51:02
-
AVTUR
17,77
5,15
17:51:09
-
AYCES
487,00
-1,96
17:50:42
-
AYDEM
24,90
-3,34
17:50:56
-
AYEN
31,02
0,52
17:51:07
-
AYES
8,53
-3,72
13:55:19
-
AYGAZ
178,90
-1,21
17:50:57
-
AZTEK
48,62
-3,15
17:50:56