BIST 100: 10.689
Değişim: 0.92% 97,07
Adet: 5.054 Mio.Lot
Hacim: 138.906 Mio.TL
EN YÜKSEK
10783
EN DÜŞÜK
10,592
Açılış: 10.633
Dünkü Kapanış: 10.592
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,02
9,99
18:05:25
-
A1YEN
29,54
-1,60
18:05:25
-
ACSEL
110,30
-1,08
18:09:08
-
ADEL
30,72
-2,78
18:09:49
-
ADESE
14,33
9,98
18:08:33
-
ADGYO
34,34
0,88
18:05:25
-
AEFES
15,57
-1,39
18:08:52
-
AFYON
14,84
-0,27
18:09:45
-
AGESA
163,60
-1,56
18:09:49
-
AGHOL
279,50
0,54
18:08:15
-
AGROT
7,76
-0,13
18:08:01
-
AGYO
7,25
0,69
18:08:01
-
AHGAZ
27,84
1,61
18:09:53
-
AHSGY
22,40
-0,97
18:08:14
-
AKBNK
68,20
0,96
18:09:49
-
AKCNS
142,00
0,92
18:08:22
-
AKENR
11,46
0,35
18:09:49
-
AKFGY
3,01
4,15
18:09:49
-
AKFIS
22,38
0,72
18:08:15
-
AKFYE
17,27
2,61
18:08:57
-
AKGRT
7,17
0,99
18:09:51
-
AKMGY
217,40
-2,12
18:05:25
-
AKSA
9,65
2,33
18:09:45
-
AKSEN
37,72
2,00
18:09:44
-
AKSGY
6,92
0,73
18:05:25
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,75
1,52
18:08:01
-
AKYHO
3,34
-0,60
18:09:59
-
ALARK
91,75
0,44
18:08:47
-
ALBRK
8,99
1,01
18:08:39
-
ALCAR
997,00
5,73
18:09:14
-
ALCTL
121,00
0,33
18:09:35
-
ALFAS
46,60
0,91
18:09:41
-
ALGYO
21,30
3,10
18:05:25
-
ALKA
7,80
2,63
18:05:23
-
ALKIM
18,06
-0,66
18:09:40
-
ALKLC
57,20
-1,55
18:05:23
-
ALTNY
96,10
-1,64
18:09:58
-
ALVES
27,96
1,82
18:08:36
-
ANELE
17,59
0,51
18:08:01
-
ANGEN
11,38
0,18
18:08:01
-
ANHYT
87,60
2,58
18:08:39
-
ANSGR
97,00
1,78
18:09:50
-
APBDL
26,28
1,23
18:05:23
-
APLIB
43,86
1,29
18:05:23
-
APX30
29,24
0,83
18:05:23
-
ARASE
52,65
0,48
18:08:36
-
ARCLK
126,60
0,72
18:09:46
-
ARDYZ
30,62
3,10
18:05:23
-
ARENA
37,98
0,64
18:09:28
-
ARMGD
33,96
-0,12
18:08:34
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
22,84
3,44
18:09:36
-
ARTMS
29,70
1,43
18:08:44
-
ARZUM
5,27
1,74
18:09:24
-
ASELS
182,60
1,39
18:09:49
-
ASGYO
12,10
2,28
18:09:02
-
ASTOR
100,50
2,92
18:09:45
-
ASUZU
65,80
3,22
18:09:53
-
ATAGY
15,00
-4,15
18:09:35
-
ATAKP
44,22
-0,41
18:09:58
-
ATATP
88,00
0,98
18:05:23
-
ATEKS
81,60
0,74
18:05:23
-
ATLAS
5,30
0,95
18:09:17
-
ATSYH
48,02
0,13
18:09:49
-
AVGYO
9,75
0,21
18:08:49
-
AVHOL
44,54
0,36
18:05:23
-
AVOD
3,23
3,53
18:08:32
-
AVPGY
66,05
-1,86
18:09:52
-
AVTUR
13,36
5,86
18:09:48
-
AYCES
485,50
1,36
18:09:32
-
AYDEM
18,69
3,15
18:09:50
-
AYEN
26,04
0,15
18:08:03
-
AYES
17,60
0,57
18:08:15
-
AYGAZ
153,20
0,86
18:05:23
-
AZTEK
40,80
1,54
18:09:04