Hisseler - Magazin Haberi .com- Magazin Dünyasına Ait Son Gelişmeler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,67 -5,32 % 400.292.841,42 17:59
A1YEN A1 YENILENEBILIR ENERJI 3,02 -0,98 % 61.243.053,98 17:59
AAGYO AGAOGLU GMYO 16,01 3,49 % 772.836.856,85 18:00
ACSEL ACIPAYAM SELULOZ 137,70 -2,34 % 18.687.887,70 17:59
ADEL ADEL KALEMCILIK 30,84 -2,28 % 58.172.565,64 17:59
ADESE ADESE GAYRIMENKUL 1,00 1,01 % 230.887.648,26 17:59
ADGYO ADRA GMYO 53,75 -3,07 % 23.681.953,20 18:00
AEFES ANADOLU EFES 21,24 2,51 % 700.201.087,06 18:00
AFYON AFYON CIMENTO 13,16 1,31 % 15.006.469,59 17:59
AGESA AGESA HAYAT EMEKLILIK 253,50 0,40 % 18.783.373,40 17:59
AGHOL ANADOLU GRUBU HOLDING 32,76 1,30 % 122.885.829,88 18:00
AGROT AGROTECH TEKNOLOJI 2,75 0,73 % 53.839.990,19 18:00
AGYO ATAKULE GMYO 7,99 -1,48 % 1.602.363,73 17:59
AHGAZ AHLATCI DOGALGAZ 36,50 -0,82 % 142.609.575,64 17:59
AHSGY AHES GMYO 17,82 3,24 % 225.260.226,81 17:59
AKBNK AKBANK 77,25 0,06 % 4.922.673.657,10 18:00
AKCNS AKCANSA 188,50 -3,03 % 49.548.086,10 17:59
AKENR AKENERJI 12,57 -3,23 % 145.635.917,77 17:59
AKFGY AKFEN GMYO 2,85 3,64 % 56.515.914,04 17:59
AKFIS AKFEN INSAAT 72,15 8,66 % 965.353.842,25 17:59
AKFYE AKFEN YEN. ENERJI 22,12 -1,25 % 89.941.892,80 17:59
AKGRT AKSIGORTA 7,18 2,13 % 53.164.674,71 17:59
AKHAN AKHAN UN 34,82 3,02 % 101.653.326,86 17:59
AKMGY AKMERKEZ GMYO 244,90 0,29 % 3.352.511,10 17:59
AKSA AKSA 11,62 1,04 % 228.559.706,40 17:59
AKSEN AKSA ENERJI 82,85 1,97 % 232.909.869,75 17:59
AKSGY AKIS GMYO 9,76 -0,31 % 147.578.731,81 17:59
AKSUE AKSU ENERJI 36,60 -1,98 % 55.959.345,68 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,51 0,00 % 3.659.176,26 17:59
ALARK ALARKO HOLDING 105,00 3,45 % 586.713.894,10 18:00
ALBRK ALBARAKA TURK 8,37 1,09 % 152.091.136,85 17:59
ALCAR ALARKO CARRIER 715,50 0,85 % 25.068.626,00 17:59
ALCTL ALCATEL LUCENT TELETAS 163,50 -1,51 % 38.142.796,80 17:59
ALFAS ALFA SOLAR ENERJI 48,30 -1,99 % 160.139.453,88 17:59
ALGYO ALARKO GMYO 4,03 0,50 % 250.396.116,72 17:59
ALKA ALKIM KAGIT 9,35 -0,64 % 11.901.321,72 17:59
ALKIM ALKIM KIMYA 18,10 -0,55 % 20.665.282,92 17:59
ALKLC ALTINKILIC GIDA VE SUT 339,75 0,52 % 340.850.618,25 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,33 2,19 % 670.703.941,99 17:59
ALTNY ALTINAY SAVUNMA 15,73 -2,30 % 422.840.490,31 17:59
ALVES ALVES KABLO 2,71 0,37 % 96.775.675,44 17:59
ANELE ANEL ELEKTRIK 114,50 1,78 % 65.523.838,50 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,88 0,46 % 144.955.662,40 17:59
ANHYT ANADOLU HAYAT EMEK. 103,10 0,59 % 52.907.082,60 17:59
ANSGR ANADOLU SIGORTA 28,10 0,29 % 85.425.084,54 17:59
ARASE DOGU ARAS ENERJI 114,30 0,00 % 12.126.243,20 17:59
ARCLK ARCELIK 104,10 4,00 % 344.928.425,00 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 56,50 3,20 % 169.249.450,00 17:59
ARENA ARENA BILGISAYAR 27,54 0,95 % 27.362.577,06 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI 30,26 -0,59 % 86.741.024,34 17:59
ARMGD ARMADA GIDA 171,50 0,70 % 198.125.259,30 17:59
ARSAN ARSAN HOLDING 3,23 -0,62 % 28.462.230,95 17:59
ARTMS ARTEMIS HALI 43,50 3,77 % 156.133.225,96 17:59
ARZUM ARZUM EV ALETLERI 2,04 0,49 % 18.713.134,33 17:59
ASELS ASELSAN 360,50 -3,48 % 10.718.742.675,50 17:59
ASGYO ASCE GMYO 12,42 -3,12 % 76.294.832,28 17:59
ASTOR ASTOR ENERJI 291,00 -2,59 % 4.943.009.658,75 18:00
ASUZU ANADOLU ISUZU 59,55 1,36 % 14.721.610,65 18:00
ATAGY ATA GMYO 11,79 -1,42 % 1.482.886,79 17:59
ATAKP ATAKEY PATATES 51,50 -0,29 % 22.377.946,00 17:59
ATATP ATP YAZILIM 217,30 4,07 % 318.634.300,00 17:59
ATATR ATA TURIZM 15,78 -3,66 % 464.339.470,56 17:59
ATEKS AKIN TEKSTIL 130,00 -2,99 % 4.921.319,00 17:55
ATLAS ATLAS YAT. ORT. 7,68 -2,41 % 4.136.306,15 17:59
ATSYH ATLANTIS YATIRIM HOLDING 111,00 7,45 % 22.046.934,60 17:55
AVGYO AVRASYA GMYO 14,93 -4,60 % 11.909.997,15 17:59
AVHOL AVRUPA YATIRIM HOLDING 39,68 -4,62 % 63.144.047,68 17:59
AVOD A.V.O.D GIDA VE TARIM 4,14 0,49 % 12.758.605,20 18:00
AVPGY AVRUPAKENT GMYO 56,50 -0,70 % 54.230.387,90 17:59
AVTUR AVRASYA PETROL VE TUR. 17,08 -2,46 % 4.954.010,27 17:59
AYCES ALTINYUNUS CESME 584,00 -0,60 % 72.402.872,50 17:59
AYDEM AYDEM ENERJI 24,78 -1,59 % 27.340.410,80 17:59
AYEN AYEN ENERJI 39,86 9,99 % 55.127.249,20 18:00
AYES AYES CELIK HASIR VE CIT 32,04 0,13 % 1.065.510,54 17:55
AYGAZ AYGAZ 209,50 -0,71 % 110.079.741,60 17:59
AZTEK AZTEK TEKNOLOJI 5,05 4,77 % 53.256.271,28 17:59
BAGFS BAGFAS 26,62 -0,97 % 9.549.525,40 17:58
BAHKM BAHADIR KIMYA 112,50 0,54 % 40.016.141,30 17:59
BAKAB BAK AMBALAJ 51,40 2,19 % 24.599.404,28 17:59
BALAT BALATACILAR BALATACILIK 63,85 2,57 % 1.873.450,30 17:55
BALSU BALSU GIDA 18,81 -8,33 % 4.796.642.621,24 17:59
BANVT BANVIT 176,80 -1,23 % 267.844.348,20 17:59
BARMA BAREM AMBALAJ 74,25 1,50 % 76.650.433,35 17:59
BASCM BASTAS BASKENT CIMENTO 14,50 1,54 % 998.119,21 17:55
BASGZ BASKENT DOGALGAZ GMYO 48,82 -1,97 % 11.009.345,60 17:59
BAYRK BAYRAK TABAN SANAYI 4,66 -3,32 % 36.041.312,67 17:59
BEGYO BATI EGE GMYO 4,18 -1,65 % 25.531.356,95 17:59
BERA BERA HOLDING 16,24 0,12 % 129.523.388,00 17:59
BESLR BESLER GIDA 14,05 -1,20 % 26.260.745,92 17:59
BESTE BEST BRANDS ENERJI 33,42 -0,42 % 247.320.314,74 17:59
BEYAZ BEYAZ FILO 25,62 -1,54 % 13.499.458,88 17:59
BFREN BOSCH FREN SISTEMLERI 136,00 -0,07 % 20.932.403,90 17:59
BIENY BIEN YAPI URUNLERI 22,78 -0,44 % 43.323.247,64 17:59
BIGCH BUYUK SEFLER BIGCHEFS 7,37 -0,14 % 95.236.597,62 17:59
BIGEN BIRLESIM GRUP ENERJI 82,75 9,97 % 98.238.218,50 17:55
BIGTK BIG MEDYA TEKNOLOJI 237,80 0,42 % 87.305.596,60 17:59
BIMAS BIM MAGAZALAR 373,00 -0,67 % 2.678.133.659,75 17:59
BINBN BIN ULASIM TEKNOLOJILERI 170,80 0,59 % 61.740.556,00 17:59
BINHO 1000 YATIRIMLAR HOL. 9,82 1,03 % 415.311.778,19 17:59
BIOEN BIOTREND CEVRE VE ENERJI 18,54 5,34 % 465.031.948,84 17:59
BIZIM BIZIM MAGAZALARI 25,82 -0,23 % 8.289.796,52 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,68 4,35 % 140.072.228,68 17:59
BLCYT BILICI YATIRIM 23,12 -0,09 % 53.145.663,76 17:59
BLUME BLUME METAL KIMYA 31,60 1,61 % 50.906.231,28 17:59
BMSCH BMS CELIK HASIR 15,93 0,13 % 15.235.321,74 17:59
BMSTL BMS BIRLESIK METAL 95,00 0,00 % 192.006.271,60 18:00
BNTAS BANTAS AMBALAJ 6,47 -0,92 % 32.178.691,55 17:59
BOBET BOGAZICI BETON SANAYI 19,06 0,85 % 80.655.558,10 17:59
BORLS BORLEASE OTOMOTIV 6,92 -8,10 % 380.349.802,54 17:59
BORSK BOR SEKER 6,03 -0,82 % 31.769.786,19 17:59
BOSSA BOSSA 6,53 -0,15 % 6.143.003,76 17:59
BRISA BRISA 87,40 1,63 % 8.868.473,10 17:59
BRKO BIRKO MENSUCAT 12,90 -7,19 % 7.774.866,78 17:55
BRKSN BERKOSAN YALITIM 7,80 -0,64 % 3.231.546,05 17:59
BRKVY BIRIKIM VARLIK YONETIM 88,90 -0,45 % 29.388.980,80 17:59
BRLSM BIRLESIM MUHENDISLIK 19,17 -2,79 % 136.102.348,29 17:59
BRMEN BIRLIK MENSUCAT 18,04 -7,72 % 18.900.152,92 17:55
BRSAN BORUSAN BORU SANAYI 544,50 -0,73 % 556.082.062,00 17:59
BRYAT BORUSAN YAT. PAZ. 1.878,00 0,86 % 73.874.620,00 17:59
BSOKE BATISOKE CIMENTO 36,24 0,33 % 372.210.754,12 17:59
BTCIM BATI CIMENTO 6,06 1,17 % 458.480.182,07 18:00
BUCIM BURSA CIMENTO 5,77 -0,17 % 18.846.391,38 17:59
BULGS BULLS GSYO 40,94 1,14 % 103.780.154,14 17:59
BURCE BURCELIK 40,46 0,05 % 176.338.361,60 17:59
BURVA BURCELIK VANA 890,00 -1,22 % 27.079.541,50 17:59
BVSAN BULBULOGLU VINC 118,10 -0,67 % 48.568.365,90 17:59
BYDNR BAYDONER RESTORANLARI 37,62 -3,24 % 25.549.589,64 17:59
CANTE CAN2 TERMIK 1,40 0,72 % 236.137.987,43 17:59
CASA CASA EMTIA PETROL 77,00 -0,96 % 1.152.995,50 17:55
CATES CATES ELEKTRIK 39,78 -0,55 % 45.499.863,20 17:59
CCOLA COCA COLA ICECEK 81,25 2,65 % 649.310.794,40 17:59
CELHA CELIK HALAT 18,94 4,24 % 158.152.993,08 17:59
CEMAS CEMAS DOKUM 4,50 -4,05 % 156.911.227,51 17:59
CEMTS CEMTAS 9,91 0,20 % 16.837.076,15 17:59
CEMZY CEM ZEYTIN 14,48 -0,82 % 438.853.835,74 17:59
CEOEM CEO EVENT MEDYA 24,92 -2,43 % 36.225.883,02 17:59
CGCAM CAGDAS CAM 45,20 0,98 % 100.049.838,94 17:59
CIMSA CIMSA 48,96 -0,12 % 212.395.751,92 17:59
CLEBI CELEBI 1.602,00 0,06 % 34.988.583,00 17:59
CMBTN CIMBETON 1.565,00 4,26 % 138.713.929,00 17:59
CMENT CIMENTAS 286,00 2,33 % 1.577.591,50 17:55
CONSE CONSUS ENERJI 2,75 0,73 % 9.619.729,26 17:59
COSMO COSMOS YAT. HOLDING 139,50 1,38 % 6.914.891,70 17:59
CRDFA CREDITWEST FAKTORING 38,00 -3,31 % 122.078.148,48 17:59
CRFSA CARREFOURSA 148,80 -1,52 % 62.848.565,60 18:00
CUSAN CUHADAROGLU METAL 23,72 -1,08 % 15.506.348,90 17:59
CVKMD CVK MADEN 40,02 -0,40 % 311.620.488,36 18:00
CWENE CW ENERJI 36,94 -1,55 % 242.023.969,44 17:59
DAGI DAGI GIYIM 8,40 2,82 % 44.535.836,40 17:59
DAPGM DAP GAYRIMENKUL 10,20 -0,78 % 1.823.761.341,59 18:00
DARDL DARDANEL 2,01 0,50 % 23.522.592,82 17:59
DCTTR DCT TRADING DIS TICARET 12,43 0,65 % 113.748.349,81 17:59
DENGE DENGE HOLDING 2,46 -1,60 % 34.864.421,69 17:59
DERHL DERLUKS YATIRIM HOLDING 13,39 -0,30 % 46.570.785,91 17:59
DERIM DERIMOD 37,14 -0,48 % 6.905.026,74 17:59
DESA DESA DERI 10,61 -6,11 % 37.323.798,32 17:59
DESPC DESPEC BILGISAYAR 43,40 -2,65 % 8.903.160,70 17:59
DEVA DEVA HOLDING 70,40 -0,28 % 17.868.609,80 17:59
DGATE DATAGATE BILGISAYAR 120,20 2,21 % 34.053.299,30 17:59
DGGYO DOGUS GMYO 40,76 -7,45 % 15.308.242,84 17:59
DGNMO DOGANLAR MOBILYA 8,76 0,11 % 39.968.252,38 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 25,32 -1,86 % 388.258,04 17:55
DITAS DITAS BDY 35,00 0,63 % 850.735.357,56 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,66 % 24.551.718,03 17:59
DMRGD DMR UNLU MAMULLER 10,81 4,14 % 336.071.784,98 17:59
DMSAS DEMISAS DOKUM 10,00 2,04 % 46.029.117,89 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,24 -0,71 % 18.584.093,56 17:59
DOAS DOGUS OTOMOTIV 183,80 -0,65 % 167.321.027,10 17:59
DOCO DO-CO 11.885,00 -1,31 % 97.063.610,00 17:59
DOFER DOFER YAPI MALZEMELERI 32,66 0,55 % 14.773.773,28 17:59
DOFRB DOF ROBOTIK 169,90 2,35 % 729.656.178,00 17:59
DOGUB DOGUSAN 93,80 0,64 % 19.291.433,00 17:59
DOHOL DOGAN HOLDING 21,18 1,44 % 150.213.140,26 17:59
DOKTA DOKTAS DOKUMCULUK 24,74 -0,56 % 7.955.395,04 17:59
DSTKF DESTEK FINANS FAKTORING 3.457,50 1,10 % 1.281.182.372,50 17:59
DUNYH DUNYA HOLDING 113,00 3,29 % 59.342.213,70 17:59
DURDO DURAN DOGAN BASIM 5,28 1,15 % 8.889.716,94 17:59
DURKN DURUKAN SEKERLEME 20,74 2,67 % 66.034.129,43 17:59
DYOBY DYO BOYA 14,54 -1,09 % 24.605.775,16 17:59
DZGYO DENIZ GMYO 8,42 0,48 % 12.748.345,06 17:59
EBEBK EBEBEK MAGAZACILIK 73,95 -2,18 % 29.211.255,90 17:59
ECILC ECZACIBASI ILAC 76,75 -2,23 % 183.621.133,55 18:00
ECOGR ECOGREEN ENERJI 42,36 -0,80 % 385.333.757,20 17:59
ECZYT ECZACIBASI YATIRIM 314,75 -1,64 % 75.506.051,25 17:59
EDATA E-DATA TEKNOLOJI 18,70 0,54 % 75.414.732,17 17:59
EDIP EDIP GAYRIMENKUL 36,80 0,38 % 27.367.189,30 17:59
EFOR EFOR YATIRIM 17,10 3,26 % 2.108.671.562,41 17:59
EGEEN EGE ENDUSTRI 5.522,50 2,27 % 102.615.415,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 29,10 2,97 % 76.930.146,72 17:59
EGEPO NASMED EGEPOL 18,51 0,71 % 64.978.977,81 17:59
EGGUB EGE GUBRE 100,20 0,65 % 36.291.578,00 17:59
EGPRO EGE PROFIL 39,96 -8,93 % 274.874.215,46 17:59
EGSER EGE SERAMIK 3,38 1,50 % 12.668.739,45 17:59
EKDMR EKINCILER DEMIR CELIK 59,00 8,26 % 1.296.896.728,35 18:00
EKGYO EMLAK KONUT GMYO 20,92 0,58 % 1.084.367.741,52 17:59
EKIZ EKIZ KIMYA 84,30 -1,63 % 643.863,60 17:55
EKOS EKOS TEKNOLOJI 7,18 -0,83 % 84.167.692,31 17:59
EKSUN EKSUN GIDA 6,94 2,81 % 38.111.831,77 17:59
ELITE ELITE NATUREL ORGANIK GIDA 35,86 -1,54 % 40.967.136,04 17:59
EMKEL EMEK ELEKTRIK 18,55 -0,05 % 190.290.231,54 17:59
EMNIS EMINIS AMBALAJ 156,10 0,64 % 346.468,60 17:55
EMPAE EMPA ELEKTRONIK 73,00 -7,12 % 302.057.592,50 18:00
ENDAE ENDA ENERJI HOLDING 17,59 -2,28 % 71.099.459,55 17:59
ENERY ENERYA ENERJI 9,69 -1,92 % 454.229.073,34 17:59
ENJSA ENERJISA ENERJI 103,10 -0,19 % 149.159.157,80 18:00
ENKAI ENKA INSAAT 90,85 1,28 % 846.501.343,10 18:00
ENPRA ENPARA BANK 65,65 0,00 % 3.375.197,80 17:55
ENSRI ENSARI SINAI YATIRIMLAR 6,05 -5,02 % 490.253.996,95 17:59
ENTRA IC ENTERRA YEN. ENERJI 4,84 1,89 % 127.542.046,77 17:59
EPLAS EGEPLAST 5,69 1,07 % 14.250.915,04 17:59
ERBOS ERBOSAN 168,40 -1,81 % 7.187.342,70 17:59
ERCB ERCIYAS CELIK BORU 49,10 -3,44 % 85.861.447,02 17:59
EREGL EREGLI DEMIR CELIK 42,14 4,51 % 9.586.337.947,62 18:00
ERSU ERSU GIDA 24,00 -0,58 % 8.493.841,28 17:59
ESCAR ESCAR FILO 46,72 -1,97 % 68.297.855,30 17:59
ESCOM ESCORT TEKNOLOJI 5,84 -0,51 % 131.635.737,93 17:59
ESEN ESENBOGA ELEKTRIK 3,72 0,00 % 112.197.393,36 17:59
ETILR ETILER GIDA 5,31 -3,10 % 33.119.580,19 18:00
ETYAT EURO TREND YAT. ORT. 13,46 3,54 % 12.482.010,49 17:59
EUHOL EURO YATIRIM HOLDING 10,65 -2,65 % 4.830.501,80 17:55
EUKYO EURO KAPITAL YAT. ORT. 11,57 2,48 % 27.963.376,85 17:59
EUPWR EUROPOWER ENERJI 78,10 -2,68 % 2.717.103.333,80 18:00
EUREN EUROPEN ENDUSTRI 4,48 0,67 % 130.576.622,81 17:59
EUYO EURO YAT. ORT. 5,85 0,69 % 6.459.865,21 17:59
EYGYO EYG GMYO 2,44 0,00 % 11.352.841,83 17:59
FADE FADE GIDA 15,60 -0,76 % 29.863.758,16 17:59
FENER FENERBAHCE FUTBOL 3,06 0,00 % 231.078.803,21 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 11,27 -5,21 % 17.551.423,01 17:59
FMIZP F-M IZMIT PISTON 290,75 0,69 % 7.113.340,50 17:58
FONET FONET BILGI TEKNOLOJILERI 5,47 -0,91 % 111.778.086,53 17:59
FORMT FORMET METAL VE CAM 2,21 0,91 % 59.983.932,06 17:59
FORTE FORTE BILGI ILETISIM 93,80 -0,16 % 198.930.773,00 17:59
FRIGO FRIGO PAK GIDA 1,90 -2,56 % 62.735.255,90 17:59
FRMPL FORMUL PLASTIK VE METAL 36,26 -0,55 % 81.866.952,86 17:59
FROTO FORD OTOSAN 86,30 -0,06 % 1.048.772.799,85 17:59
FZLGY FUZUL GMYO 14,10 -2,08 % 168.070.681,78 17:59
GARAN GARANTI BANKASI 138,30 0,51 % 2.018.529.890,10 17:59
GARFA GARANTI FAKTORING 29,44 -1,74 % 16.819.408,86 17:59
GATEG GATE GROUP TEKNOLOJI 283,50 -2,24 % 3.904.427,00 17:55
GEDIK GEDIK Y. MEN. DEG. 7,11 -3,92 % 202.105.110,16 17:59
GEDZA GEDIZ AMBALAJ 31,24 -0,19 % 9.276.778,24 17:59
GENIL GEN ILAC 9,33 -2,20 % 306.180.610,75 18:00
GENKM GENTAS KIMYA 14,12 -2,62 % 447.108.220,63 17:59
GENTS GENTAS 6,34 -3,21 % 71.402.515,06 17:59
GEREL GERSAN ELEKTRIK 46,42 4,31 % 392.742.254,50 17:59
GESAN GIRISIM ELEKTRIK SANAYI 68,70 -1,51 % 338.614.344,00 17:59
GIPTA GIPTA OFIS KIRTASIYE 69,25 -0,50 % 101.526.353,70 17:59
GLBMD GLOBAL MEN. DEG. 13,96 -2,58 % 17.944.595,46 18:00
GLCVY GELECEK VARLIK YONETIMI 58,70 -0,76 % 36.313.941,20 17:59
GLRMK GULERMAK AGIR SANAYI 173,00 -2,75 % 518.161.767,50 17:59
GLRYH GULER YAT. HOLDING 3,20 -0,31 % 17.030.220,65 17:59
GLYHO GLOBAL YAT. HOLDING 17,54 -4,00 % 108.493.665,21 18:00
GMTAS GIMAT MAGAZACILIK 45,74 -0,35 % 64.068.110,98 17:59
GOKNR GOKNUR GIDA 24,32 -1,94 % 152.512.170,36 18:00
GOLTS GOLTAS CIMENTO 321,25 0,00 % 29.700.555,00 17:59
GOODY GOOD-YEAR 17,91 -9,95 % 410.968.495,95 17:59
GOZDE GOZDE GIRISIM 23,72 -0,75 % 42.096.916,36 17:59
GRNYO GARANTI YAT. ORT. 17,87 0,39 % 1.895.465,34 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 307,00 -1,76 % 152.881.573,00 17:59
GRTHO GRAINTURK HOLDING 245,80 6,45 % 280.098.559,70 17:59
GSDDE GSD DENIZCILIK 12,04 -0,66 % 23.638.110,43 17:59
GSDHO GSD HOLDING 5,49 -0,72 % 46.556.061,37 17:59
GSRAY GALATASARAY SPORTIF 1,03 0,00 % 115.813.242,82 17:59
GUBRF GUBRE FABRIK. 480,75 0,68 % 960.441.382,00 17:59
GUNDG GUNDOGDU GIDA 1.477,00 1,86 % 470.086.668,00 17:59
GWIND GALATA WIND ENERJI 26,14 -0,23 % 80.523.494,36 17:59
GZNMI GEZINOMI SEYAHAT 64,10 0,08 % 73.438.185,80 17:59
HALKB T. HALK BANKASI 44,14 2,41 % 1.797.009.647,80 17:59
HATEK HATAY TEKSTIL 15,96 -0,75 % 10.852.827,18 17:59
HATSN HATSAN GEMI 61,00 -5,28 % 368.041.862,75 18:00
HDFGS HEDEF GIRISIM 2,52 -3,82 % 99.066.304,28 17:59
HEDEF HEDEF HOLDING 142,20 -0,56 % 294.488.720,30 17:59
HEKTS HEKTAS 3,42 -0,29 % 1.268.399.936,03 17:59
HKTM HIDROPAR HAREKET KONTROL 10,97 -9,34 % 265.170.274,39 17:59
HLGYO HALK GMYO 5,91 0,17 % 184.973.468,18 17:59
HOROZ HOROZ LOJISTIK 68,60 -3,11 % 236.041.194,65 17:59
HRKET HAREKET PROJE TASIMACILIGI 109,80 2,33 % 489.138.828,80 17:59
HTTBT HITIT BILGISAYAR 39,94 -0,40 % 19.100.683,50 17:59
HUBVC HUB GIRISIM 2,81 -2,09 % 8.661.894,51 17:59
HUNER HUN YENILENEBILIR ENERJI 3,97 1,79 % 151.181.254,11 17:59
HURGZ HURRIYET GZT. 6,60 -1,20 % 18.129.421,88 17:59
ICBCT ICBC TURKEY BANK 21,84 9,97 % 77.711.571,72 17:59
ICUGS ICU GIRISIM 5,65 0,00 % 98.956.849,80 17:59
IDGYO IDEALIST GMYO 5,37 4,27 % 19.661.441,08 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 141,90 -0,21 % 667.533.810,70 18:00
IHAAS IHLAS HABER AJANSI 62,80 2,36 % 64.063.292,60 17:59
IHEVA IHLAS EV ALETLERI 2,11 -0,94 % 2.709.216,11 17:59
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 24.717.121,99 17:59
IHLAS IHLAS HOLDING 1,29 0,00 % 376.645.596,04 18:00
IHLGM IHLAS GAYRIMENKUL 1,89 -1,05 % 44.643.788,61 17:59
IHYAY IHLAS YAYIN HOLDING 1,65 -1,20 % 9.310.886,13 17:59
IMASM IMAS MAKINA 3,03 -0,66 % 48.017.225,78 17:59
INDES INDEKS BILGISAYAR 11,24 -0,53 % 35.551.836,42 17:59
INFO INFO YATIRIM 8,00 8,84 % 2.173.982.710,90 17:59
INGRM INGRAM BILISIM 411,00 -1,26 % 9.743.590,50 17:59
INTEK INNOSA TEKNOLOJI 225,00 0,45 % 949.952,50 17:55
INTEM INTEMA 253,25 -0,49 % 9.739.005,00 17:59
INVEO INVEO YATIRIM HOLDING 8,15 -0,61 % 64.598.788,87 17:59
INVES INVESTCO HOLDING 729,00 1,67 % 37.802.342,00 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,25 -1,04 % 872.341,90 17:55
ISBTR IS BANKASI (B) 440.000,00 4,76 % 3.932.002,50 17:55
ISCTR IS BANKASI (C) 14,75 1,17 % 3.545.360.683,04 18:00
ISDMR ISKENDERUN DEMIR CELIK 59,45 1,19 % 102.608.846,75 17:59
ISFIN IS FIN.KIR. 20,20 0,10 % 17.276.229,52 17:59
ISGSY IS GIRISIM 127,80 -4,13 % 250.044.121,40 17:59
ISGYO IS GMYO 27,28 9,38 % 503.082.023,94 17:59
ISKPL ISIK PLASTIK 6,46 -7,98 % 417.366.549,11 17:59
ISKUR IS BANKASI (KUR.) 3.750.000,00 5,34 % 3.750.000,00 12:55
ISMEN IS Y. MEN. DEG. 36,68 -0,11 % 147.859.079,84 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,58 -0,26 % 17.620.219,20 17:59
ISYAT IS YAT. ORT. 8,31 2,72 % 23.851.017,06 17:59
IZENR IZDEMIR ENERJI 10,25 2,09 % 642.983.556,30 17:59
IZFAS IZMIR FIRCA 65,05 -0,08 % 280.312.881,35 17:59
IZINV IZ YATIRIM HOLDING 67,10 0,75 % 22.713.173,20 17:59
IZMDC IZMIR DEMIR CELIK 8,50 -0,12 % 50.645.679,14 17:59
JANTS JANTSA JANT SANAYI 15,92 -0,25 % 30.200.242,25 17:59
KAPLM KAPLAMIN 542,50 -0,46 % 29.902.320,50 17:59
KAREL KAREL ELEKTRONIK 10,11 -2,41 % 115.878.067,55 17:59
KARSN KARSAN OTOMOTIV 13,07 -1,36 % 111.508.471,91 17:59
KARTN KARTONSAN 137,50 0,95 % 88.226.934,50 17:59
KATMR KATMERCILER EKIPMAN 2,69 -2,18 % 349.564.256,27 17:59
KAYSE KAYSERI SEKER FABRIKASI 4,35 0,23 % 21.459.622,73 17:59
KBORU KUZEY BORU 26,32 -3,16 % 283.327.262,82 17:59
KCAER KOCAER CELIK 15,20 -0,85 % 123.881.246,41 18:00
KCHOL KOC HOLDING 198,00 1,59 % 2.495.736.340,25 18:00
KENT KENT GIDA 373,50 0,07 % 547.628,00 17:55
KERVN KERVANSARAY YAT. HOLDING 7,00 -2,10 % 4.217.885,49 17:55
KFEIN KAFEIN YAZILIM 9,41 -2,79 % 38.946.894,72 17:59
KGYO KORAY GMYO 11,72 -0,26 % 121.782.817,68 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 16,23 -1,22 % 27.733.381,13 18:00
KLGYO KILER GMYO 5,04 0,80 % 40.679.924,47 17:59
KLKIM KALEKIM KIMYEVI MADDELER 30,34 -0,85 % 50.075.810,86 17:59
KLMSN KLIMASAN KLIMA 30,78 -0,77 % 16.252.755,56 17:59
KLNMA T. KALKINMA BANK. 9,12 -0,33 % 1.311.370,50 17:55
KLRHO KILER HOLDING 89,35 1,36 % 214.042.256,25 17:59
KLSER KALESERAMIK 27,48 -1,36 % 33.046.531,24 17:59
KLSYN KOLEKSIYON MOBILYA 13,58 -1,95 % 62.009.996,52 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 61,80 2,23 % 231.640.051,95 17:59
KMPUR KIMTEKS POLIURETAN 19,05 2,14 % 21.543.275,63 17:59
KNFRT KONFRUT TARIM 13,33 -1,84 % 37.374.745,63 17:59
KOCMT KOC METALURJI 3,27 6,17 % 540.932.721,42 17:59
KONKA KONYA KAGIT 14,27 -1,79 % 22.165.208,18 17:59
KONTR KONTROLMATIK TEKNOLOJI 3,52 -3,56 % 58.599.623,43 17:55
KONYA KONYA CIMENTO 3.762,50 1,83 % 94.830.985,00 17:59
KOPOL KOZA POLYESTER 7,26 6,30 % 213.511.419,80 17:59
KORDS KORDSA TEKNIK TEKSTIL 69,00 -5,48 % 194.366.182,80 17:52
KOTON KOTON MAGAZACILIK 14,59 0,69 % 29.902.330,64 17:59
KRDMA KARDEMIR (A) 40,08 1,01 % 433.068.284,48 17:59
KRDMB KARDEMIR (B) 135,70 6,85 % 2.260.520.759,30 17:59
KRDMD KARDEMIR (D) 40,52 2,84 % 2.507.124.112,28 17:59
KRGYO KORFEZ GMYO 2,62 0,00 % 19.355.105,65 17:59
KRONT KRON TEKNOLOJI 21,88 2,43 % 36.482.906,26 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 -0,97 % 21.641.449,26 17:58
KRSTL KRISTAL KOLA 11,02 0,18 % 41.804.161,14 17:59
KRTEK KARSU TEKSTIL 23,00 0,61 % 2.826.073,52 17:51
KRVGD KERVAN GIDA 2,87 -0,35 % 7.986.892,30 17:59
KSTUR KUSTUR KUSADASI TURIZM 2.830,00 1,07 % 1.614.780,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 172,90 1,47 % 3.851.678.481,30 17:59
KTSKR KUTAHYA SEKER FABRIKASI 99,15 -3,74 % 138.745.894,20 17:59
KUTPO KUTAHYA PORSELEN 87,60 -1,52 % 20.957.296,95 17:59
KUVVA KUVVA GIDA 139,00 8,09 % 24.284.387,70 17:58
KUYAS KUYAS YATIRIM 69,20 -0,79 % 490.211.586,50 17:59
KZBGY KIZILBUK GYO 2,82 -4,73 % 219.970.992,91 17:59
KZGYO KUZUGRUP GMYO 22,38 0,36 % 24.336.354,80 17:59
LIDER LDR TURIZM 84,00 -9,34 % 225.167.545,10 17:59
LIDFA LIDER FAKTORING 3,14 1,62 % 32.767.526,04 18:00
LILAK LILA KAGIT 37,32 2,70 % 159.266.742,08 17:59
LINK LINK BILGISAYAR 7,17 0,00 % 129.403.517,84 18:00
LKMNH LOKMAN HEKIM SAGLIK 15,45 2,59 % 24.479.142,15 17:59
LMKDC LIMAK DOGU ANADOLU 27,26 0,44 % 95.055.196,74 17:59
LOGO LOGO YAZILIM 136,10 -1,38 % 81.594.634,80 17:59
LRSHO LORAS HOLDING 3,39 -1,17 % 180.537.239,77 17:59
LUKSK LUKS KADIFE 104,70 -0,57 % 7.412.416,80 17:59
LXGYO LUXERA GMYO 15,60 -1,95 % 172.795.546,01 17:59
LYDHO LYDIA HOLDING 180,10 0,84 % 111.472.234,40 17:59
LYDYE LYDIA YESIL ENERJI 13.150,00 -0,49 % 7.693.845,00 17:59
MAALT MARMARIS ALTINYUNUS 1.178,00 1,55 % 37.074.997,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 34,80 -2,19 % 32.697.077,18 17:58
MAGEN MARGUN ENERJI 32,40 -10,00 % 594.634.392,52 17:59
MAKIM MAKIM MAKINE 19,22 -0,67 % 73.495.630,75 17:59
MAKTK MAKINA TAKIM 12,25 -0,81 % 38.631.249,79 17:59
MANAS MANAS ENERJI YONETIMI 30,02 3,30 % 1.043.133.232,44 17:59
MARBL TUREKS TURUNC MADENCILIK 13,38 -0,15 % 24.816.960,99 17:59
MARKA MARKA YATIRIM HOLDING 94,05 2,17 % 191.163.608,00 18:00
MARMR MARMARA HOLDING 2,48 9,73 % 136.522.101,70 17:59
MARTI MARTI OTEL 1,77 -0,56 % 51.215.251,38 17:59
MAVI MAVI GIYIM 39,86 1,17 % 202.076.357,60 17:59
MCARD METROPAL KURUMSAL HIZMETLER 174,00 5,20 % 598.578.916,30 18:00
MEDTR MEDITERA TIBBI MALZEME 28,66 -2,45 % 16.156.324,00 17:59
MEGAP MEGA POLIETILEN 2,18 -0,91 % 2.429.748,18 17:55
MEGMT MEGA METAL 78,80 0,06 % 152.562.561,10 17:59
MEKAG MEKA GLOBAL MAKINE 3,51 -2,23 % 32.014.279,84 17:59
MEPET BREAK MOLA TURIZM 22,74 -1,56 % 3.278.148,94 17:59
MERCN MERCAN KIMYA 26,38 1,31 % 173.472.404,62 17:59
MERIT MERIT TURIZM 17,08 -2,62 % 61.079.588,55 17:59
MERKO MERKO GIDA 1,65 0,00 % 55.534.458,32 17:59
METRO METRO HOLDING 8,56 -1,83 % 37.000.844,60 17:59
MEYSU MEYSU GIDA 14,23 0,14 % 145.653.787,60 17:59
MGROS MIGROS TICARET 687,50 -0,94 % 939.772.276,00 17:59
MHRGY MHR GMYO 3,84 2,95 % 14.789.443,10 17:59
MIATK MIA TEKNOLOJI 39,70 -0,75 % 672.227.802,06 17:59
MMCAS MMC SAN. VE TIC. YAT. 68,75 -0,36 % 1.248.642,30 17:55
MNDRS MENDERES TEKSTIL 11,53 -0,52 % 32.191.168,16 17:59
MNDTR MONDI TURKEY 5,91 1,20 % 14.101.532,20 17:59
MOBTL MOBILTEL ILETISIM 13,34 -1,91 % 27.364.011,09 17:59
MOGAN MOGAN ENERJI 14,21 -3,33 % 327.273.394,92 17:47
MOPAS MOPAS MARKETCILIK 33,70 2,49 % 222.087.553,06 18:00
MPARK MLP SAGLIK 426,75 0,06 % 214.814.874,25 17:59
MRGYO MARTI GMYO 1,58 0,00 % 71.871.477,81 17:59
MRSHL MARSHALL 1.832,00 9,96 % 83.544.211,00 17:59
MSGYO MISTRAL GMYO 6,26 -0,95 % 6.127.700,15 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,68 -1,79 % 36.426.007,54 17:59
MTRYO METRO YAT. ORT. 10,60 -1,85 % 2.827.734,09 17:59
MZHLD MAZHAR ZORLU HOLDING 5,86 -0,51 % 2.316.440,63 17:59
NATEN NATUREL ENERJI 6,56 -1,35 % 34.862.061,70 17:59
NETAS NETAS TELEKOM. 64,85 0,46 % 27.519.448,70 17:59
NETCD NETCAD YAZILIM 158,00 9,95 % 1.602.957.616,90 17:59
NIBAS NIGBAS NIGDE BETON 4,25 0,95 % 56.302.241,28 17:59
NTGAZ NATURELGAZ 11,35 1,89 % 51.389.492,15 17:59
NTHOL NET HOLDING 44,36 -1,95 % 105.341.898,14 17:59
NUGYO NUROL GMYO 9,66 0,10 % 14.130.518,21 17:59
NUHCM NUH CIMENTO 222,90 1,60 % 8.450.798,70 17:59
OBAMS OBA MAKARNACILIK 6,47 -0,46 % 136.660.647,18 17:59
OBASE OBASE BILGISAYAR 38,42 1,69 % 24.016.409,44 17:59
ODAS ODAS ELEKTRIK 8,42 -1,98 % 908.892.770,03 17:59
ODINE ODINE TEKNOLOJI 1.852,00 0,93 % 576.856.638,00 17:59
OFSYM OFIS YEM GIDA 56,90 -0,78 % 32.722.343,40 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,75 1,10 % 49.283.516,30 17:59
ONRYT ONUR TEKNOLOJI 62,55 -2,34 % 46.620.799,75 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 -0,50 % 6.240.007,90 17:59
ORGE ORGE ENERJI ELEKTRIK 120,70 -0,58 % 88.867.404,30 17:59
ORMA ORMA ORMAN MAHSULLERI 187,30 -1,42 % 1.521.609,50 17:55
OSMEN OSMANLI MENKUL 8,23 -4,97 % 148.238.336,95 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 1,98 -3,41 % 83.968.578,76 17:59
OTKAR OTOKAR 367,00 2,44 % 1.542.415.354,50 17:59
OTTO OTTO HOLDING 177,80 -4,20 % 51.506.776,00 17:59
OYAKC OYAK CIMENTO 20,76 0,87 % 290.745.692,94 17:59
OYAYO OYAK YAT. ORT. 49,72 -1,54 % 3.765.890,35 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,00 -0,74 % 2.933.236,78 17:59
OYYAT OYAK YATIRIM MENKUL 42,74 -0,28 % 10.554.771,32 17:59
OZATD OZATA DENIZCILIK 1.578,00 -1,38 % 745.645.582,00 18:00
OZGYO OZDERICI GMYO 2,16 0,47 % 56.442.722,00 17:58
OZKGY OZAK GMYO 15,40 3,43 % 119.518.853,80 17:59
OZRDN OZERDEN AMBALAJ 28,80 -4,06 % 4.254.504,74 17:51
OZSUB OZSU BALIK 32,98 0,00 % 61.827.854,02 17:59
OZYSR OZYASAR TEL 12,18 1,67 % 48.487.953,00 17:59
PAGYO PANORA GMYO 144,00 5,03 % 20.139.504,70 17:59
PAHOL PASIFIK HOLDING 1,51 0,00 % 189.570.826,22 17:59
PAMEL PAMEL ELEKTRIK 88,25 -3,50 % 49.714.537,90 17:59
PAPIL PAPILON SAVUNMA 15,62 -3,04 % 654.302.593,92 17:59
PARSN PARSAN 88,60 -1,28 % 52.845.769,40 17:59
PASEU PASIFIK EURASIA LOJISTIK 126,80 -0,70 % 385.141.670,40 17:59
PATEK PASIFIK TEKNOLOJI 21,90 -1,71 % 186.711.814,70 17:59
PCILT PC ILETISIM MEDYA 33,44 -0,12 % 15.756.937,88 17:59
PEKGY PEKER GMYO 13,89 1,91 % 1.948.421.848,44 18:00
PENGD PENGUEN GIDA 11,23 2,18 % 67.207.094,27 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,82 -0,79 % 17.035.556,81 17:59
PETKM PETKIM 19,54 1,14 % 593.234.042,82 17:59
PETUN PINAR ET VE UN 12,06 1,01 % 19.209.772,85 17:59
PGSUS PEGASUS 180,00 -0,39 % 1.526.301.077,30 17:59
PINSU PINAR SU 11,31 0,00 % 16.772.316,46 17:59
PKART PLASTIKKART 131,70 -0,45 % 34.866.287,00 17:59
PKENT PETROKENT TURIZM 147,00 -0,07 % 14.771.484,10 17:59
PLTUR PLATFORM TURIZM 22,86 -0,61 % 28.324.841,24 17:59
PNLSN PANELSAN CATI CEPHE 43,12 -0,78 % 22.787.197,02 17:59
PNSUT PINAR SUT 11,93 -0,58 % 36.697.693,80 17:59
POLHO POLISAN HOLDING 20,76 1,57 % 77.156.631,58 17:59
POLTK POLITEKNIK METAL 5.320,00 6,03 % 128.982.927,50 17:59
PRDGS PARDUS GIRISIM 7,24 0,56 % 15.696.235,31 17:59
PRKAB TURK PRYSMIAN KABLO 37,00 0,49 % 19.807.887,84 17:59
PRKME PARK ELEK.MADENCILIK 20,52 9,91 % 297.850.210,90 17:58
PRZMA PRIZMA PRESS MATBAACILIK 52,40 9,95 % 517.880.253,29 17:59
PSDTC PERGAMON DIS TICARET 128,70 0,47 % 5.644.751,70 17:59
PSGYO PASIFIK GMYO 3,58 -0,28 % 2.706.770.972,48 17:59
QNBFK QNB FINANSAL KIRALAMA 36,64 0,60 % 1.348.421,76 17:55
QNBTR QNB BANK 207,30 -0,43 % 1.831.363,80 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,98 3,11 % 296.212.142,46 17:59
RALYH RAL YATIRIM HOLDING 158,40 10,00 % 546.927.989,00 17:59
RAYSG RAY SIGORTA 188,70 -0,21 % 20.542.035,80 17:59
REEDR REEDER TEKNOLOJI 6,68 -0,15 % 95.728.065,66 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 192,00 -1,44 % 251.016.419,40 17:59
RNPOL RAINBOW POLIKARBONAT 2,35 0,00 % 5.476.943,63 17:59
RODRG RODRIGO TEKSTIL 26,00 4,75 % 6.136.678,96 17:59
RTALB RTA LABORATUVARLARI 3,69 1,93 % 297.097.739,36 18:00
RUBNS RUBENIS TEKSTIL 23,64 -2,31 % 34.466.310,54 17:59
RUZYE RUZY MADENCILIK VE ENERJI 9,76 -2,01 % 34.359.858,41 17:59
RYGYO REYSAS GMYO 30,48 1,20 % 36.066.140,32 17:59
RYSAS REYSAS LOJISTIK 22,28 2,67 % 27.662.330,12 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 22,64 -5,11 % 128.903.344,20 17:59
SAHOL SABANCI HOLDING 97,25 0,26 % 1.590.254.002,55 17:59
SAMAT SARAY MATBAACILIK 6,97 -3,33 % 25.256.918,40 17:59
SANEL SANEL MUHENDISLIK 65,20 -8,49 % 28.878.060,40 17:59
SANFM SANIFOAM ENDUSTRI 9,05 -0,33 % 86.632.548,56 17:59
SANKO SANKO PAZARLAMA 22,50 -0,09 % 21.728.059,66 17:59
SARKY SARKUYSAN 27,10 -0,59 % 134.712.620,60 17:59
SASA SASA POLYESTER 2,52 0,40 % 4.140.566.227,79 18:00
SAYAS SAY YENILENEBILIR ENERJI 49,38 0,78 % 55.066.771,96 17:59
SDTTR SDT UZAY VE SAVUNMA 237,20 -2,19 % 144.389.675,30 17:59
SEGMN SEGMEN KARDESLER GIDA 52,80 1,15 % 56.002.375,70 17:59
SEGYO SEKER GMYO 4,66 -1,48 % 16.202.209,59 17:59
SEKFK SEKER FIN. KIR. 10,28 1,38 % 5.206.005,92 17:59
SEKUR SEKURO PLASTIK 12,35 -4,93 % 59.301.801,75 17:57
SELEC SELCUK ECZA DEPOSU 200,90 -6,51 % 474.247.259,30 17:59
SELVA SELVA GIDA 2,06 -5,50 % 218.683.505,26 18:00
SERNT SERANIT GRANIT SERAMIK 10,25 -9,93 % 354.177.621,55 17:59
SEYKM SEYITLER KIMYA 4,67 -1,27 % 4.121.185,39 17:59
SILVR SILVERLINE ENDUSTRI 2,73 -0,73 % 5.069.603,54 17:59
SISE SISE CAM 45,26 2,31 % 1.838.519.993,20 17:59
SKBNK SEKERBANK 15,50 -8,39 % 1.153.195.872,26 18:00
SKTAS SOKTAS 3,49 -3,59 % 48.106.044,16 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,25 -1,01 % 8.272.219,25 17:59
SKYMD SEKER YATIRIM 13,89 -8,01 % 146.866.066,66 17:59
SMART SMARTIKS YAZILIM 32,40 1,63 % 76.251.881,56 17:59
SMRTG SMART GUNES ENERJISI TEK. 11,90 -2,86 % 357.943.280,14 17:59
SMRVA SUMER VARLIK YONETIM 15,02 -3,47 % 196.867.974,02 17:59
SNGYO SINPAS GMYO 3,79 0,53 % 127.785.636,80 17:59
SNICA SANICA ISI SANAYI 4,99 9,91 % 159.765.949,13 17:59
SNPAM SONMEZ PAMUKLU 20,24 -6,90 % 2.309.147,16 17:55
SODSN SODAS SODYUM SANAYII 8,50 -0,82 % 637.625,74 17:55
SOKE SOKE DEGIRMENCILIK 16,19 -1,10 % 62.592.601,36 17:59
SOKM SOK MARKETLER TICARET 46,92 -0,17 % 202.954.735,46 17:59
SONME SONMEZ FILAMENT 126,50 -1,56 % 1.609.953,00 17:59
SRVGY SERVET GMYO 2,83 0,00 % 45.085.326,21 17:59
SUMAS SUMAS SUNI TAHTA 341,00 -1,16 % 1.617.905,50 17:55
SUNTK SUN TEKSTIL 29,24 0,48 % 13.744.594,36 17:59
SURGY SUR TATIL EVLERI GMYO 69,55 -0,43 % 94.821.243,75 17:59
SUWEN SUWEN TEKSTIL 7,17 0,28 % 6.687.122,17 17:59
SVGYO SAVUR GMYO 21,14 0,86 % 285.405.889,78 17:59
TABGD TAB GIDA 224,90 -1,19 % 292.551.381,30 17:59
TARKM TARKIM BITKI KORUMA 510,50 0,39 % 48.534.157,00 17:59
TATEN TATLIPINAR ENERJI URETIM 14,53 -1,69 % 172.653.002,51 17:59
TATGD TAT GIDA 20,20 3,86 % 60.487.358,99 17:59
TAVHL TAV HAVALIMANLARI 283,00 -0,44 % 746.710.539,75 17:59
TBORG T.TUBORG 133,40 1,91 % 12.672.615,30 17:59
TCELL TURKCELL 110,80 0,27 % 1.429.731.194,10 17:59
TCKRC KIRAC GALVANIZ 162,00 8,36 % 1.155.127.363,20 18:00
TDGYO TREND GMYO 15,38 -1,66 % 10.642.915,36 17:59
TEHOL TERA YATIRIM TEK. HOL. 36,82 1,15 % 2.686.080.756,44 17:59
TEKTU TEK-ART TURIZM 9,72 -2,02 % 48.484.734,35 17:59
TERA TERA YATIRIM MENKUL DEGERLER 163,10 1,37 % 3.749.409.605,40 17:59
TEZOL EUROPAP TEZOL KAGIT 16,71 -1,71 % 33.704.775,84 17:59
TGSAS TGS DIS TICARET 168,70 -1,80 % 27.932.691,50 17:59
THYAO TURK HAVA YOLLARI 330,25 0,53 % 11.266.331.121,00 18:00
TKFEN TEKFEN HOLDING 141,70 6,70 % 1.032.253.734,90 17:59
TKNSA TEKNOSA IC VE DIS TICARET 20,00 3,68 % 112.647.229,25 17:59
TLMAN TRABZON LIMAN 93,80 -1,26 % 15.721.153,60 17:59
TMPOL TEMAPOL POLIMER PLASTIK 453,00 -1,15 % 243.692.441,50 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 89,30 -0,06 % 19.905.430,20 17:59
TNZTP TAPDI TINAZTEPE 26,18 1,00 % 76.015.311,72 17:59
TOASO TOFAS OTO. FAB. 324,75 -3,20 % 910.413.350,25 17:59
TRALT TURK ALTIN ISLETMELERI 47,14 -0,08 % 3.356.446.841,20 18:00
TRCAS TURCAS HOLDING 42,00 -0,47 % 13.048.572,08 17:59
TRENJ TR DOGAL ENERJI 85,70 1,30 % 78.591.956,35 17:59
TRGYO TORUNLAR GMYO 99,00 -0,15 % 111.182.701,40 17:59
TRHOL TERA FINANSAL YAT. HOL. 1.480,00 -3,01 % 222.445.426,00 17:59
TRILC TURK ILAC SERUM 1,30 3,17 % 7.660.637,98 17:55
TRMET TR ANADOLU METAL MADENCILIK 111,50 2,76 % 432.568.662,50 17:59
TSGYO TSKB GMYO 6,80 -0,58 % 6.247.637,35 17:59
TSKB T.S.K.B. 12,18 3,48 % 336.551.899,91 17:59
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 76.964.691,42 17:59
TTKOM TURK TELEKOM 62,25 2,55 % 1.489.946.978,35 17:59
TTRAK TURK TRAKTOR 437,75 0,23 % 39.749.797,00 17:59
TUCLK TUGCELIK 4,06 0,00 % 14.826.995,28 17:59
TUKAS TUKAS 2,29 -0,87 % 108.221.128,07 17:59
TUPRS TUPRAS 219,20 0,00 % 2.347.595.215,50 17:59
TUREX TUREKS TURIZM TASIMACILIK 7,54 -1,18 % 101.850.418,01 17:59
TURGG TURKER PROJE GAYRIMENKUL 27,88 -0,50 % 18.843.190,52 17:59
TURSG TURKIYE SIGORTA 6,28 -0,63 % 231.615.229,11 17:59
UCAYM UCAY MUHENDISLIK 33,62 -0,36 % 191.139.086,40 17:59
UFUK UFUK YATIRIM 1.748,00 2,82 % 80.531.985,00 17:59
ULAS ULASLAR TURIZM YAT. 25,12 -2,26 % 7.029.462,82 17:59
ULKER ULKER BISKUVI 102,60 0,39 % 463.626.997,70 17:59
ULUFA ULUSAL FAKTORING 1,87 -1,06 % 24.388.027,48 17:59
ULUSE ULUSOY ELEKTRIK 317,25 -1,70 % 97.158.120,25 17:59
ULUUN ULUSOY UN SANAYI 9,43 -0,63 % 88.312.477,17 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,78 2,99 % 100.996.379,01 17:59
USAK USAK SERAMIK 1,53 -4,38 % 243.828.859,52 18:00
VAKBN VAKIFLAR BANKASI 32,72 1,43 % 1.016.619.516,28 17:59
VAKFA VAKIF FAKTORING 12,11 -0,66 % 84.128.435,96 17:59
VAKFN VAKIF FIN. KIR. 1,65 0,61 % 58.553.369,54 17:59
VAKKO VAKKO TEKSTIL 74,45 0,61 % 6.654.983,65 17:59
VANGD VANET GIDA 95,60 -0,36 % 21.223.881,00 17:59
VBTYZ VBT YAZILIM 28,46 1,07 % 57.470.734,80 17:59
VERTU VERUSATURK GIRISIM 40,06 -2,29 % 19.586.164,06 17:59
VERUS VERUSA HOLDING 625,50 1,54 % 40.450.254,50 17:59
VESBE VESTEL BEYAZ ESYA 6,73 9,97 % 385.973.580,09 17:59
VESTL VESTEL 26,04 9,97 % 397.104.931,64 17:59
VKFYO VAKIF YAT. ORT. 27,68 -1,56 % 6.009.817,36 17:59
VKGYO VAKIF GMYO 2,67 0,75 % 68.048.652,66 17:59
VKING VIKING KAGIT 23,90 -3,00 % 12.082.138,42 17:59
VRGYO VERA KONSEPT GMYO 2,13 1,43 % 26.656.538,96 17:59
VSNMD VISNE MADENCILIK 98,20 8,87 % 648.402.426,65 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 12,05 -1,31 % 22.354.430,53 17:59
YATAS YATAS 40,34 1,20 % 15.018.179,62 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 23,72 0,08 % 29.624.073,94 17:59
YBTAS YIBITAS INSAAT MALZEME 16,10 2,35 % 1.194.759,11 17:55
YEOTK YEO TEKNOLOJI ENERJI 108,30 5,04 % 529.905.027,70 18:00
YESIL YESIL YATIRIM HOLDING 1,38 -0,72 % 23.892.064,20 18:00
YGGYO YENI GIMAT GMYO 238,30 0,51 % 73.615.784,40 17:59
YIGIT YIGIT AKU 24,12 -0,90 % 65.194.863,48 17:59
YKBNK YAPI VE KREDI BANK. 40,64 0,35 % 4.774.196.721,14 18:00
YKSLN YUKSELEN CELIK 3,14 0,64 % 11.860.837,84 17:57
YONGA YONGA MOBILYA 54,00 -3,91 % 2.761.857,00 17:55
YUNSA YUNSA 10,06 -1,85 % 33.268.143,49 17:59
YYAPI YESIL YAPI 0,90 0,00 % 3.627.560,70 17:55
YYLGD YAYLA GIDA 11,04 0,64 % 41.663.904,00 17:59
ZEDUR ZEDUR ENERJI 10,12 10,00 % 26.216.640,82 17:55
ZERGY ZERAY GMYO 12,26 -6,41 % 246.816.787,19 17:59
ZGYO Z GMYO 36,48 -6,94 % 241.102.350,92 17:59
ZOREN ZORLU ENERJI 2,85 4,40 % 747.745.303,53 17:59
ZRGYO ZIRAAT GMYO 17,88 1,59 % 121.155.327,43 17:59

UYGULAMALAR

HESABIM