Hisseler - Magazin Haberi .com- Magazin Dünyasına Ait Son Gelişmeler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,81 -4,08 % 375.110.158,05 17:22
A1YEN A1 YENILENEBILIR ENERJI 3,00 -1,64 % 54.087.256,75 17:22
AAGYO AGAOGLU GMYO 16,09 4,01 % 720.864.419,35 17:22
ACSEL ACIPAYAM SELULOZ 136,70 -3,05 % 15.576.134,30 17:20
ADEL ADEL KALEMCILIK 30,86 -2,22 % 52.657.667,16 17:22
ADESE ADESE GAYRIMENKUL 1,00 1,01 % 226.982.986,64 17:22
ADGYO ADRA GMYO 54,00 -2,61 % 19.012.040,55 17:21
AEFES ANADOLU EFES 21,26 2,61 % 637.427.598,74 17:22
AFYON AFYON CIMENTO 12,96 -0,23 % 11.250.814,97 17:22
AGESA AGESA HAYAT EMEKLILIK 251,75 -0,30 % 17.240.286,90 17:22
AGHOL ANADOLU GRUBU HOLDING 32,70 1,11 % 105.697.796,64 17:22
AGROT AGROTECH TEKNOLOJI 2,75 0,73 % 45.424.098,88 17:22
AGYO ATAKULE GMYO 7,96 -1,85 % 1.333.030,95 17:21
AHGAZ AHLATCI DOGALGAZ 36,18 -1,68 % 121.825.603,24 17:21
AHSGY AHES GMYO 17,98 4,17 % 207.429.272,73 17:22
AKBNK AKBANK 76,75 -0,58 % 4.214.569.567,90 17:22
AKCNS AKCANSA 188,90 -2,83 % 42.011.276,90 17:22
AKENR AKENERJI 12,60 -3,00 % 128.527.867,54 17:22
AKFGY AKFEN GMYO 2,81 2,18 % 40.099.587,94 17:22
AKFIS AKFEN INSAAT 72,75 9,56 % 882.146.139,90 17:22
AKFYE AKFEN YEN. ENERJI 22,04 -1,61 % 77.499.055,16 17:22
AKGRT AKSIGORTA 7,14 1,56 % 45.944.049,24 17:21
AKHAN AKHAN UN 33,66 -0,41 % 55.863.033,86 17:22
AKMGY AKMERKEZ GMYO 242,00 -0,90 % 2.613.998,20 17:22
AKSA AKSA 11,64 1,22 % 215.632.738,11 17:22
AKSEN AKSA ENERJI 81,35 0,12 % 136.069.559,00 17:22
AKSGY AKIS GMYO 9,73 -0,61 % 134.430.002,77 17:21
AKSUE AKSU ENERJI 36,64 -1,87 % 52.917.267,80 17:22
AKYHO AKDENIZ YATIRIM HOLDING 2,51 0,00 % 2.955.183,96 17:22
ALARK ALARKO HOLDING 104,70 3,15 % 550.134.380,80 17:22
ALBRK ALBARAKA TURK 8,33 0,60 % 128.594.559,49 17:22
ALCAR ALARKO CARRIER 715,50 0,85 % 22.463.431,50 17:20
ALCTL ALCATEL LUCENT TELETAS 163,90 -1,27 % 31.874.443,60 17:22
ALFAS ALFA SOLAR ENERJI 48,04 -2,52 % 144.524.265,62 17:22
ALGYO ALARKO GMYO 4,00 -0,25 % 230.289.485,32 17:22
ALKA ALKIM KAGIT 9,34 -0,74 % 10.901.017,24 17:21
ALKIM ALKIM KIMYA 18,07 -0,71 % 19.366.410,72 17:19
ALKLC ALTINKILIC GIDA VE SUT 340,50 0,74 % 273.670.321,25 17:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,41 2,30 % 614.956.296,37 17:22
ALTNY ALTINAY SAVUNMA 15,67 -2,67 % 402.014.055,73 17:22
ALVES ALVES KABLO 2,70 0,00 % 88.557.676,08 17:22
ANELE ANEL ELEKTRIK 114,50 1,78 % 32.539.251,00 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,86 0,28 % 130.211.943,13 17:22
ANHYT ANADOLU HAYAT EMEK. 102,60 0,10 % 47.622.602,80 17:22
ANSGR ANADOLU SIGORTA 27,84 -0,64 % 53.920.067,94 17:22
ARASE DOGU ARAS ENERJI 112,50 -1,57 % 8.570.338,20 17:22
ARCLK ARCELIK 103,30 3,20 % 318.765.909,00 17:22
ARDYZ ARD BILISIM TEKNOLOJILERI 55,75 1,83 % 148.329.200,45 17:22
ARENA ARENA BILGISAYAR 27,56 1,03 % 22.450.567,78 17:21
ARFYE ARF BIO YENILENEBILIR ENERJI 30,22 -0,72 % 77.188.375,80 17:22
ARMGD ARMADA GIDA 172,30 1,17 % 181.777.402,80 17:22
ARSAN ARSAN HOLDING 3,23 -0,62 % 21.546.425,17 17:22
ARTMS ARTEMIS HALI 43,14 2,91 % 140.046.395,78 17:21
ARZUM ARZUM EV ALETLERI 2,04 0,49 % 16.217.465,26 17:21
ASELS ASELSAN 356,50 -4,55 % 9.192.644.295,25 17:22
ASGYO ASCE GMYO 12,43 -3,04 % 66.604.602,23 17:22
ASTOR ASTOR ENERJI 290,00 -2,93 % 4.529.705.944,75 17:22
ASUZU ANADOLU ISUZU 59,00 0,43 % 11.047.571,55 17:21
ATAGY ATA GMYO 11,80 -1,34 % 1.066.831,46 17:19
ATAKP ATAKEY PATATES 51,50 -0,29 % 18.718.676,45 17:20
ATATP ATP YAZILIM 212,60 1,82 % 284.994.325,50 17:22
ATATR ATA TURIZM 16,05 -2,01 % 365.276.900,91 17:22
ATEKS AKIN TEKSTIL 121,00 -9,70 % 2.608.619,00 13:55
ATLAS ATLAS YAT. ORT. 7,76 -1,40 % 3.789.717,91 17:21
ATSYH ATLANTIS YATIRIM HOLDING 113,60 9,97 % 19.678.305,60 13:55
AVGYO AVRASYA GMYO 14,89 -4,86 % 10.898.641,56 17:22
AVHOL AVRUPA YATIRIM HOLDING 39,36 -5,38 % 58.106.489,96 17:21
AVOD A.V.O.D GIDA VE TARIM 4,14 0,49 % 10.699.140,76 17:21
AVPGY AVRUPAKENT GMYO 56,60 -0,53 % 47.918.758,80 17:22
AVTUR AVRASYA PETROL VE TUR. 16,88 -3,60 % 4.599.465,73 17:15
AYCES ALTINYUNUS CESME 584,00 -0,60 % 59.949.037,00 17:22
AYDEM AYDEM ENERJI 24,76 -1,67 % 23.954.471,54 17:22
AYEN AYEN ENERJI 35,56 -1,88 % 42.124.699,02 17:22
AYES AYES CELIK HASIR VE CIT 32,08 0,25 % 711.372,42 13:55
AYGAZ AYGAZ 207,30 -1,75 % 94.751.463,90 17:22
AZTEK AZTEK TEKNOLOJI 4,84 0,41 % 24.260.260,72 17:22
BAGFS BAGFAS 26,68 -0,74 % 7.500.825,04 17:20
BAHKM BAHADIR KIMYA 113,30 1,25 % 35.126.010,70 17:22
BAKAB BAK AMBALAJ 50,85 1,09 % 23.401.348,48 17:21
BALAT BALATACILAR BALATACILIK 63,80 2,49 % 1.056.298,00 13:55
BALSU BALSU GIDA 19,31 -5,90 % 3.727.642.209,31 17:22
BANVT BANVIT 179,30 0,17 % 249.340.002,80 17:22
BARMA BAREM AMBALAJ 74,30 1,57 % 62.449.386,30 17:21
BASCM BASTAS BASKENT CIMENTO 14,35 0,49 % 374.227,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,78 -2,05 % 9.014.568,20 17:19
BAYRK BAYRAK TABAN SANAYI 4,64 -3,73 % 32.929.990,41 17:22
BEGYO BATI EGE GMYO 4,17 -1,88 % 23.478.078,21 17:21
BERA BERA HOLDING 16,22 0,00 % 116.263.675,15 17:22
BESLR BESLER GIDA 13,99 -1,62 % 24.113.017,72 17:22
BESTE BEST BRANDS ENERJI 33,06 -1,49 % 213.395.483,30 17:22
BEYAZ BEYAZ FILO 25,64 -1,46 % 11.840.765,34 17:21
BFREN BOSCH FREN SISTEMLERI 136,40 0,22 % 17.906.115,90 17:22
BIENY BIEN YAPI URUNLERI 22,82 -0,26 % 35.551.613,60 17:22
BIGCH BUYUK SEFLER BIGCHEFS 7,40 0,27 % 84.075.656,79 17:20
BIGEN BIRLESIM GRUP ENERJI 80,00 6,31 % 44.309.381,50 13:55
BIGTK BIG MEDYA TEKNOLOJI 237,00 0,08 % 81.746.990,70 17:22
BIMAS BIM MAGAZALAR 370,25 -1,40 % 2.348.256.350,50 17:22
BINBN BIN ULASIM TEKNOLOJILERI 170,20 0,24 % 55.086.564,20 17:22
BINHO 1000 YATIRIMLAR HOL. 9,76 0,41 % 377.664.335,15 17:22
BIOEN BIOTREND CEVRE VE ENERJI 18,42 4,66 % 388.838.473,28 17:22
BIZIM BIZIM MAGAZALARI 25,80 -0,31 % 8.021.255,12 17:19
BJKAS BESIKTAS FUTBOL YAT. 1,67 3,73 % 126.306.583,59 17:22
BLCYT BILICI YATIRIM 23,06 -0,35 % 47.394.490,36 17:22
BLUME BLUME METAL KIMYA 31,26 0,51 % 45.115.096,64 17:22
BMSCH BMS CELIK HASIR 15,89 -0,13 % 13.528.747,09 17:21
BMSTL BMS BIRLESIK METAL 95,20 0,21 % 168.888.525,50 17:22
BNTAS BANTAS AMBALAJ 6,49 -0,61 % 28.799.697,08 17:22
BOBET BOGAZICI BETON SANAYI 19,05 0,79 % 61.301.642,50 17:22
BORLS BORLEASE OTOMOTIV 7,14 -5,18 % 348.866.485,29 17:22
BORSK BOR SEKER 6,01 -1,15 % 28.502.294,26 17:22
BOSSA BOSSA 6,53 -0,15 % 5.941.772,33 17:21
BRISA BRISA 87,25 1,45 % 8.151.151,40 17:20
BRKO BIRKO MENSUCAT 13,20 -5,04 % 5.145.395,28 13:55
BRKSN BERKOSAN YALITIM 7,77 -1,02 % 3.182.040,75 17:18
BRKVY BIRIKIM VARLIK YONETIM 87,80 -1,68 % 23.153.087,85 17:21
BRLSM BIRLESIM MUHENDISLIK 19,05 -3,40 % 121.087.638,48 17:22
BRMEN BIRLIK MENSUCAT 17,60 -9,97 % 11.694.742,40 13:55
BRSAN BORUSAN BORU SANAYI 541,50 -1,28 % 481.640.559,00 17:22
BRYAT BORUSAN YAT. PAZ. 1.865,00 0,16 % 65.813.713,00 17:22
BSOKE BATISOKE CIMENTO 36,14 0,06 % 362.037.659,12 17:22
BTCIM BATI CIMENTO 6,00 0,17 % 316.421.741,39 17:22
BUCIM BURSA CIMENTO 5,77 -0,17 % 16.959.812,65 17:21
BULGS BULLS GSYO 40,58 0,25 % 90.594.788,32 17:22
BURCE BURCELIK 40,30 -0,35 % 169.479.022,74 17:22
BURVA BURCELIK VANA 896,00 -0,55 % 22.637.341,50 17:22
BVSAN BULBULOGLU VINC 117,50 -1,18 % 40.261.338,40 17:22
BYDNR BAYDONER RESTORANLARI 37,60 -3,29 % 23.685.069,68 17:19
CANTE CAN2 TERMIK 1,39 0,00 % 172.434.538,99 17:22
CASA CASA EMTIA PETROL 77,75 0,00 % 782.009,50 13:55
CATES CATES ELEKTRIK 39,78 -0,55 % 43.665.450,56 17:21
CCOLA COCA COLA ICECEK 80,85 2,15 % 619.420.427,85 17:22
CELHA CELIK HALAT 18,93 4,18 % 138.395.184,39 17:22
CEMAS CEMAS DOKUM 4,50 -4,05 % 148.462.500,94 17:22
CEMTS CEMTAS 9,91 0,20 % 14.208.578,96 17:22
CEMZY CEM ZEYTIN 14,63 0,21 % 389.426.032,21 17:21
CEOEM CEO EVENT MEDYA 24,94 -2,35 % 31.512.471,32 17:22
CGCAM CAGDAS CAM 45,06 0,67 % 82.429.400,84 17:22
CIMSA CIMSA 48,76 -0,53 % 175.043.994,12 17:22
CLEBI CELEBI 1.600,00 -0,06 % 29.156.506,00 17:22
CMBTN CIMBETON 1.592,00 6,06 % 130.926.617,00 17:20
CMENT CIMENTAS 286,00 2,33 % 922.937,50 13:55
CONSE CONSUS ENERJI 2,75 0,73 % 8.586.713,49 17:22
COSMO COSMOS YAT. HOLDING 139,00 1,02 % 6.668.817,30 17:19
CRDFA CREDITWEST FAKTORING 38,94 -0,92 % 117.892.007,46 17:22
CRFSA CARREFOURSA 148,40 -1,79 % 57.734.240,80 17:20
CUSAN CUHADAROGLU METAL 23,70 -1,17 % 9.995.688,62 17:18
CVKMD CVK MADEN 39,88 -0,75 % 253.436.253,36 17:22
CWENE CW ENERJI 36,90 -1,65 % 209.233.584,60 17:22
DAGI DAGI GIYIM 8,28 1,35 % 27.835.582,00 17:21
DAPGM DAP GAYRIMENKUL 10,19 -0,88 % 1.732.753.772,94 17:22
DARDL DARDANEL 2,01 0,50 % 22.027.085,54 17:20
DCTTR DCT TRADING DIS TICARET 12,42 0,57 % 106.595.623,91 17:22
DENGE DENGE HOLDING 2,47 -1,20 % 30.898.759,98 17:22
DERHL DERLUKS YATIRIM HOLDING 13,28 -1,12 % 40.539.562,03 17:22
DERIM DERIMOD 36,84 -1,29 % 6.218.881,52 17:19
DESA DESA DERI 10,62 -6,02 % 36.049.264,93 17:21
DESPC DESPEC BILGISAYAR 43,38 -2,69 % 8.077.675,20 17:22
DEVA DEVA HOLDING 70,05 -0,78 % 15.970.374,30 17:21
DGATE DATAGATE BILGISAYAR 118,20 0,51 % 23.705.351,70 17:17
DGGYO DOGUS GMYO 39,92 -9,36 % 13.502.913,76 17:22
DGNMO DOGANLAR MOBILYA 8,70 -0,57 % 30.782.710,93 17:18
DIRIT DIRITEKS DIRILIS TEKSTIL 25,32 -1,86 % 341.517,32 13:55
DITAS DITAS BDY 32,56 -6,38 % 723.120.496,34 17:22
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 0,50 % 21.593.304,04 17:22
DMRGD DMR UNLU MAMULLER 10,79 3,95 % 304.037.656,23 17:22
DMSAS DEMISAS DOKUM 9,99 1,94 % 41.203.037,11 17:22
DNISI DINAMIK ISI MAKINA YALITIM 22,14 -1,16 % 17.300.015,82 17:21
DOAS DOGUS OTOMOTIV 183,40 -0,86 % 144.038.291,70 17:22
DOCO DO-CO 11.865,00 -1,47 % 86.646.375,00 17:21
DOFER DOFER YAPI MALZEMELERI 32,62 0,43 % 13.130.681,38 17:22
DOFRB DOF ROBOTIK 168,10 1,27 % 628.880.343,60 17:22
DOGUB DOGUSAN 90,20 -3,22 % 16.089.219,35 17:20
DOHOL DOGAN HOLDING 21,02 0,67 % 129.389.381,96 17:22
DOKTA DOKTAS DOKUMCULUK 24,72 -0,64 % 6.512.411,34 17:20
DSTKF DESTEK FINANS FAKTORING 3.472,50 1,54 % 1.015.235.380,00 17:22
DUNYH DUNYA HOLDING 108,30 -1,01 % 43.232.655,10 17:20
DURDO DURAN DOGAN BASIM 5,28 1,15 % 7.871.379,55 17:20
DURKN DURUKAN SEKERLEME 20,28 0,40 % 57.142.115,33 17:22
DYOBY DYO BOYA 14,49 -1,43 % 22.187.584,73 17:22
DZGYO DENIZ GMYO 8,46 0,95 % 10.026.690,27 17:20
EBEBK EBEBEK MAGAZACILIK 74,15 -1,92 % 26.184.438,10 17:22
ECILC ECZACIBASI ILAC 77,50 -1,27 % 123.666.737,50 17:22
ECOGR ECOGREEN ENERJI 42,80 0,23 % 360.808.268,52 17:22
ECZYT ECZACIBASI YATIRIM 316,75 -1,02 % 62.026.086,50 17:21
EDATA E-DATA TEKNOLOJI 18,80 1,08 % 66.301.731,55 17:22
EDIP EDIP GAYRIMENKUL 36,82 0,44 % 24.811.726,36 17:19
EFOR EFOR YATIRIM 17,04 2,90 % 1.831.474.719,11 17:22
EGEEN EGE ENDUSTRI 5.527,50 2,36 % 94.419.097,50 17:22
EGEGY EGEYAPI AVRUPA GMYO 27,76 -1,77 % 49.105.097,36 17:22
EGEPO NASMED EGEPOL 18,19 -1,03 % 50.203.129,30 17:21
EGGUB EGE GUBRE 100,10 0,55 % 34.056.929,90 17:21
EGPRO EGE PROFIL 40,66 -7,34 % 257.663.068,60 17:22
EGSER EGE SERAMIK 3,35 0,60 % 9.712.109,75 17:21
EKDMR EKINCILER DEMIR CELIK 54,70 0,37 % 369.259.230,55 17:22
EKGYO EMLAK KONUT GMYO 20,84 0,19 % 887.986.747,96 17:22
EKIZ EKIZ KIMYA 85,70 0,00 % 628.352,40 13:55
EKOS EKOS TEKNOLOJI 7,14 -1,38 % 76.906.430,00 17:22
EKSUN EKSUN GIDA 6,64 -1,63 % 17.211.396,48 17:21
ELITE ELITE NATUREL ORGANIK GIDA 35,88 -1,48 % 34.673.170,02 17:21
EMKEL EMEK ELEKTRIK 18,55 -0,05 % 178.140.803,57 17:22
EMNIS EMINIS AMBALAJ 156,50 0,90 % 229.237,50 13:55
EMPAE EMPA ELEKTRONIK 71,65 -8,84 % 281.540.419,20 17:22
ENDAE ENDA ENERJI HOLDING 17,63 -2,06 % 64.333.782,61 17:22
ENERY ENERYA ENERJI 9,69 -1,92 % 421.434.327,08 17:22
ENJSA ENERJISA ENERJI 102,70 -0,58 % 134.165.152,20 17:22
ENKAI ENKA INSAAT 90,50 0,89 % 742.755.453,05 17:22
ENPRA ENPARA BANK 65,65 0,00 % 1.767.757,55 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,08 -4,55 % 452.875.675,47 17:22
ENTRA IC ENTERRA YEN. ENERJI 4,81 1,26 % 119.338.175,17 17:22
EPLAS EGEPLAST 5,66 0,53 % 12.729.354,17 17:22
ERBOS ERBOSAN 169,70 -1,05 % 5.432.797,10 17:22
ERCB ERCIYAS CELIK BORU 48,86 -3,91 % 80.993.854,14 17:22
EREGL EREGLI DEMIR CELIK 41,56 3,08 % 8.474.329.069,16 17:22
ERSU ERSU GIDA 23,66 -1,99 % 7.088.859,12 17:21
ESCAR ESCAR FILO 46,34 -2,77 % 57.965.772,64 17:21
ESCOM ESCORT TEKNOLOJI 5,80 -1,19 % 112.221.800,85 17:22
ESEN ESENBOGA ELEKTRIK 3,71 -0,27 % 94.375.577,07 17:22
ETILR ETILER GIDA 5,31 -3,10 % 29.773.878,91 17:22
ETYAT EURO TREND YAT. ORT. 12,96 -0,31 % 3.611.919,30 17:22
EUHOL EURO YATIRIM HOLDING 10,75 -1,74 % 2.260.699,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,50 1,86 % 27.522.901,62 17:22
EUPWR EUROPOWER ENERJI 79,75 -0,62 % 2.472.203.789,30 17:22
EUREN EUROPEN ENDUSTRI 4,47 0,45 % 121.241.507,39 17:22
EUYO EURO YAT. ORT. 5,83 0,34 % 5.222.663,60 17:16
EYGYO EYG GMYO 2,44 0,00 % 10.403.790,84 17:22
FADE FADE GIDA 15,63 -0,57 % 25.562.240,17 17:22
FENER FENERBAHCE FUTBOL 3,07 0,33 % 213.590.972,82 17:22
FLAP FLAP KONGRE TOPLANTI HIZ. 11,58 -2,61 % 12.809.903,14 17:22
FMIZP F-M IZMIT PISTON 289,75 0,35 % 6.479.901,75 17:19
FONET FONET BILGI TEKNOLOJILERI 5,42 -1,81 % 97.506.821,04 17:22
FORMT FORMET METAL VE CAM 2,19 0,00 % 54.342.009,55 17:22
FORTE FORTE BILGI ILETISIM 92,00 -2,08 % 183.022.064,55 17:22
FRIGO FRIGO PAK GIDA 1,89 -3,08 % 55.240.912,94 17:22
FRMPL FORMUL PLASTIK VE METAL 35,88 -1,59 % 72.041.858,08 17:22
FROTO FORD OTOSAN 86,05 -0,35 % 932.917.656,60 17:22
FZLGY FUZUL GMYO 14,04 -2,50 % 146.264.539,71 17:22
GARAN GARANTI BANKASI 137,30 -0,22 % 1.738.696.019,40 17:22
GARFA GARANTI FAKTORING 29,38 -1,94 % 14.787.335,88 17:22
GATEG GATE GROUP TEKNOLOJI 283,50 -2,24 % 2.957.820,50 13:55
GEDIK GEDIK Y. MEN. DEG. 7,13 -3,65 % 188.493.313,12 17:22
GEDZA GEDIZ AMBALAJ 31,06 -0,77 % 7.268.196,98 17:20
GENIL GEN ILAC 9,30 -2,52 % 272.493.244,81 17:22
GENKM GENTAS KIMYA 14,06 -3,03 % 409.614.076,19 17:22
GENTS GENTAS 6,32 -3,51 % 62.841.709,75 17:22
GEREL GERSAN ELEKTRIK 45,00 1,12 % 312.555.256,12 17:22
GESAN GIRISIM ELEKTRIK SANAYI 69,05 -1,00 % 318.904.068,25 17:22
GIPTA GIPTA OFIS KIRTASIYE 69,00 -0,86 % 89.286.708,70 17:21
GLBMD GLOBAL MEN. DEG. 13,97 -2,51 % 16.297.491,52 17:22
GLCVY GELECEK VARLIK YONETIMI 58,45 -1,18 % 33.064.159,85 17:22
GLRMK GULERMAK AGIR SANAYI 172,40 -3,09 % 450.212.596,10 17:22
GLRYH GULER YAT. HOLDING 3,20 -0,31 % 15.146.062,46 17:21
GLYHO GLOBAL YAT. HOLDING 17,58 -3,78 % 84.217.913,57 17:22
GMTAS GIMAT MAGAZACILIK 45,14 -1,66 % 49.058.479,32 17:20
GOKNR GOKNUR GIDA 24,16 -2,58 % 127.082.698,28 17:22
GOLTS GOLTAS CIMENTO 320,75 -0,16 % 26.881.074,75 17:21
GOODY GOOD-YEAR 17,91 -9,95 % 392.539.022,61 17:22
GOZDE GOZDE GIRISIM 23,80 -0,42 % 39.329.103,40 17:22
GRNYO GARANTI YAT. ORT. 18,03 1,29 % 1.375.055,02 17:21
GRSEL GUR-SEL TURIZM TASIMACILIK 306,75 -1,84 % 133.786.776,75 17:22
GRTHO GRAINTURK HOLDING 244,60 5,93 % 231.441.327,30 17:22
GSDDE GSD DENIZCILIK 12,05 -0,58 % 21.206.857,08 17:22
GSDHO GSD HOLDING 5,50 -0,54 % 41.488.107,75 17:22
GSRAY GALATASARAY SPORTIF 1,03 0,00 % 110.781.140,41 17:22
GUBRF GUBRE FABRIK. 479,00 0,31 % 901.438.075,75 17:22
GUNDG GUNDOGDU GIDA 1.491,00 2,83 % 426.024.464,00 17:22
GWIND GALATA WIND ENERJI 26,16 -0,15 % 67.188.813,50 17:22
GZNMI GEZINOMI SEYAHAT 64,95 1,41 % 65.234.587,65 17:22
HALKB T. HALK BANKASI 43,94 1,95 % 1.516.668.683,64 17:22
HATEK HATAY TEKSTIL 15,94 -0,87 % 9.348.470,63 17:22
HATSN HATSAN GEMI 61,10 -5,12 % 342.412.575,30 17:22
HDFGS HEDEF GIRISIM 2,54 -3,05 % 90.391.071,06 17:22
HEDEF HEDEF HOLDING 142,00 -0,70 % 245.715.391,10 17:21
HEKTS HEKTAS 3,45 0,58 % 1.084.642.549,68 17:22
HKTM HIDROPAR HAREKET KONTROL 10,89 -10,00 % 233.034.511,64 17:22
HLGYO HALK GMYO 5,73 -2,88 % 133.382.944,33 17:22
HOROZ HOROZ LOJISTIK 68,25 -3,60 % 211.910.829,00 17:22
HRKET HAREKET PROJE TASIMACILIGI 108,90 1,49 % 459.560.694,90 17:22
HTTBT HITIT BILGISAYAR 39,98 -0,30 % 17.846.066,22 17:21
HUBVC HUB GIRISIM 2,80 -2,44 % 6.681.623,89 17:22
HUNER HUN YENILENEBILIR ENERJI 3,97 1,79 % 140.429.857,35 17:22
HURGZ HURRIYET GZT. 6,59 -1,35 % 16.094.655,21 17:22
ICBCT ICBC TURKEY BANK 21,84 9,97 % 77.166.598,20 17:06
ICUGS ICU GIRISIM 5,65 0,00 % 86.203.774,57 17:22
IDGYO IDEALIST GMYO 5,24 1,75 % 16.873.214,22 17:22
IEYHO ISIKLAR ENERJI YAPI HOL. 142,00 -0,14 % 508.040.587,00 17:22
IHAAS IHLAS HABER AJANSI 60,70 -1,06 % 51.751.044,60 17:19
IHEVA IHLAS EV ALETLERI 2,10 -1,41 % 2.373.266,32 17:21
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 22.978.498,30 17:21
IHLAS IHLAS HOLDING 1,29 0,00 % 296.733.739,57 17:21
IHLGM IHLAS GAYRIMENKUL 1,88 -1,57 % 39.959.281,22 17:21
IHYAY IHLAS YAYIN HOLDING 1,65 -1,20 % 7.805.674,88 17:21
IMASM IMAS MAKINA 3,03 -0,66 % 41.221.573,69 17:22
INDES INDEKS BILGISAYAR 11,16 -1,24 % 20.039.758,06 17:22
INFO INFO YATIRIM 7,73 5,17 % 2.093.350.950,03 17:22
INGRM INGRAM BILISIM 410,50 -1,38 % 7.888.493,50 17:17
INTEK INNOSA TEKNOLOJI 225,10 0,49 % 512.102,50 13:55
INTEM INTEMA 253,25 -0,49 % 7.561.119,00 17:20
INVEO INVEO YATIRIM HOLDING 8,13 -0,85 % 60.576.909,34 17:22
INVES INVESTCO HOLDING 729,50 1,74 % 33.405.023,00 17:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,30 -0,97 % 491.011,90 13:55
ISBTR IS BANKASI (B) 427.002,50 1,67 % 852.002,50 12:55
ISCTR IS BANKASI (C) 14,61 0,21 % 3.066.505.213,69 17:22
ISDMR ISKENDERUN DEMIR CELIK 58,40 -0,60 % 85.491.899,85 17:22
ISFIN IS FIN.KIR. 20,20 0,10 % 12.874.550,08 17:19
ISGSY IS GIRISIM 127,80 -4,13 % 229.236.602,10 17:22
ISGYO IS GMYO 27,32 9,54 % 383.167.224,66 17:22
ISKPL ISIK PLASTIK 6,47 -7,83 % 380.312.857,07 17:22
ISKUR IS BANKASI (KUR.) 3.750.000,00 5,34 % 3.750.000,00 12:55
ISMEN IS Y. MEN. DEG. 36,64 -0,22 % 128.233.370,54 17:22
ISSEN ISBIR SENTETIK DOKUMA 7,51 -1,18 % 14.751.675,36 17:21
ISYAT IS YAT. ORT. 8,20 1,36 % 13.265.393,49 17:22
IZENR IZDEMIR ENERJI 10,22 1,79 % 536.296.139,54 17:22
IZFAS IZMIR FIRCA 65,25 0,23 % 251.080.642,90 17:21
IZINV IZ YATIRIM HOLDING 66,35 -0,38 % 21.027.330,15 17:22
IZMDC IZMIR DEMIR CELIK 8,58 0,82 % 45.299.340,18 17:22
JANTS JANTSA JANT SANAYI 15,89 -0,44 % 27.417.594,51 17:19
KAPLM KAPLAMIN 540,50 -0,83 % 26.377.116,50 17:21
KAREL KAREL ELEKTRONIK 10,05 -2,99 % 92.560.535,86 17:22
KARSN KARSAN OTOMOTIV 13,02 -1,74 % 99.583.732,17 17:22
KARTN KARTONSAN 136,00 -0,15 % 80.287.214,30 17:22
KATMR KATMERCILER EKIPMAN 2,68 -2,55 % 331.807.872,07 17:22
KAYSE KAYSERI SEKER FABRIKASI 4,34 0,00 % 18.571.163,51 17:21
KBORU KUZEY BORU 26,34 -3,09 % 264.358.525,70 17:22
KCAER KOCAER CELIK 15,19 -0,91 % 96.649.403,23 17:22
KCHOL KOC HOLDING 196,80 0,97 % 2.243.410.526,65 17:22
KENT KENT GIDA 375,00 0,47 % 337.721,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,00 -2,10 % 3.001.026,49 13:55
KFEIN KAFEIN YAZILIM 9,35 -3,41 % 33.044.973,18 17:22
KGYO KORAY GMYO 11,80 0,43 % 91.527.778,58 17:22
KIMMR KIM MARKET-ERSAN ALISVERIS 16,23 -1,22 % 25.355.500,69 17:22
KLGYO KILER GMYO 5,03 0,60 % 29.996.841,76 17:22
KLKIM KALEKIM KIMYEVI MADDELER 30,24 -1,18 % 46.517.615,84 17:22
KLMSN KLIMASAN KLIMA 30,92 -0,32 % 13.781.753,24 17:22
KLNMA T. KALKINMA BANK. 9,12 -0,33 % 1.220.717,70 13:55
KLRHO KILER HOLDING 89,10 1,08 % 189.975.102,70 17:22
KLSER KALESERAMIK 27,44 -1,51 % 29.234.853,76 17:21
KLSYN KOLEKSIYON MOBILYA 13,58 -1,95 % 52.267.103,57 17:19
KLYPV KALYON GUNES TEKNOLOJILERI 61,75 2,15 % 216.228.874,40 17:22
KMPUR KIMTEKS POLIURETAN 19,14 2,63 % 17.639.418,30 17:21
KNFRT KONFRUT TARIM 13,38 -1,47 % 34.674.887,54 17:22
KOCMT KOC METALURJI 3,25 5,52 % 469.269.292,56 17:22
KONKA KONYA KAGIT 14,28 -1,72 % 17.930.445,57 17:20
KONTR KONTROLMATIK TEKNOLOJI 3,50 -4,11 % 40.390.272,71 13:55
KONYA KONYA CIMENTO 3.770,00 2,03 % 90.378.245,00 17:22
KOPOL KOZA POLYESTER 7,12 4,25 % 153.401.486,37 17:22
KORDS KORDSA TEKNIK TEKSTIL 70,35 -3,63 % 138.330.093,15 17:21
KOTON KOTON MAGAZACILIK 14,56 0,48 % 26.829.294,88 17:22
KRDMA KARDEMIR (A) 39,98 0,76 % 291.860.042,10 17:22
KRDMB KARDEMIR (B) 135,40 6,61 % 2.205.469.925,90 17:22
KRDMD KARDEMIR (D) 40,04 1,62 % 2.308.144.232,62 17:22
KRGYO KORFEZ GMYO 2,63 0,38 % 17.759.166,33 17:21
KRONT KRON TEKNOLOJI 21,80 2,06 % 27.994.393,34 17:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 -0,97 % 18.909.532,57 17:21
KRSTL KRISTAL KOLA 10,93 -0,64 % 36.204.172,19 17:21
KRTEK KARSU TEKSTIL 22,90 0,17 % 2.811.933,40 17:12
KRVGD KERVAN GIDA 2,86 -0,69 % 6.717.447,99 17:21
KSTUR KUSTUR KUSADASI TURIZM 2.830,00 1,07 % 1.139.340,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 173,70 1,94 % 3.526.203.911,30 17:22
KTSKR KUTAHYA SEKER FABRIKASI 98,85 -4,03 % 122.451.933,45 17:21
KUTPO KUTAHYA PORSELEN 87,20 -1,97 % 20.330.872,75 17:21
KUVVA KUVVA GIDA 135,30 5,21 % 15.761.797,60 17:11
KUYAS KUYAS YATIRIM 68,10 -2,37 % 190.693.105,80 17:22
KZBGY KIZILBUK GYO 2,80 -5,41 % 191.409.359,26 17:22
KZGYO KUZUGRUP GMYO 22,32 0,09 % 19.101.212,74 17:22
LIDER LDR TURIZM 83,50 -9,88 % 211.327.764,10 17:22
LIDFA LIDER FAKTORING 3,11 0,65 % 26.341.902,52 17:22
LILAK LILA KAGIT 37,32 2,70 % 142.406.341,28 17:22
LINK LINK BILGISAYAR 7,13 -0,56 % 116.440.331,64 17:22
LKMNH LOKMAN HEKIM SAGLIK 15,05 -0,07 % 19.564.996,93 17:21
LMKDC LIMAK DOGU ANADOLU 26,86 -1,03 % 79.261.475,68 17:22
LOGO LOGO YAZILIM 136,10 -1,38 % 69.988.854,60 17:22
LRSHO LORAS HOLDING 3,40 -0,87 % 174.620.046,97 17:20
LUKSK LUKS KADIFE 104,70 -0,57 % 6.617.540,80 17:14
LXGYO LUXERA GMYO 15,61 -1,89 % 156.142.095,37 17:22
LYDHO LYDIA HOLDING 180,10 0,84 % 107.915.096,80 17:22
LYDYE LYDIA YESIL ENERJI 13.207,50 -0,06 % 6.822.770,00 17:21
MAALT MARMARIS ALTINYUNUS 1.173,00 1,12 % 31.265.288,00 17:20
MACKO MACKOLIK INTERNET HIZMETLERI 34,72 -2,42 % 31.254.917,88 17:22
MAGEN MARGUN ENERJI 32,40 -10,00 % 590.827.781,32 17:22
MAKIM MAKIM MAKINE 19,10 -1,29 % 66.666.303,26 17:22
MAKTK MAKINA TAKIM 12,21 -1,13 % 35.382.934,23 17:22
MANAS MANAS ENERJI YONETIMI 30,38 4,54 % 936.579.581,72 17:22
MARBL TUREKS TURUNC MADENCILIK 13,38 -0,15 % 21.577.600,88 17:22
MARKA MARKA YATIRIM HOLDING 93,65 1,74 % 172.964.423,70 17:22
MARMR MARMARA HOLDING 2,48 9,73 % 134.973.557,46 17:21
MARTI MARTI OTEL 1,77 -0,56 % 46.790.726,59 17:22
MAVI MAVI GIYIM 39,82 1,07 % 163.027.609,56 17:22
MCARD METROPAL KURUMSAL HIZMETLER 168,80 2,06 % 408.103.917,50 17:22
MEDTR MEDITERA TIBBI MALZEME 28,54 -2,86 % 14.622.629,42 17:20
MEGAP MEGA POLIETILEN 2,18 -0,91 % 1.274.577,08 13:55
MEGMT MEGA METAL 78,95 0,25 % 130.740.783,30 17:22
MEKAG MEKA GLOBAL MAKINE 3,52 -1,95 % 25.796.569,39 17:22
MEPET BREAK MOLA TURIZM 22,86 -1,04 % 2.889.508,14 17:20
MERCN MERCAN KIMYA 26,24 0,77 % 163.336.431,86 17:22
MERIT MERIT TURIZM 16,99 -3,14 % 46.474.301,47 17:22
MERKO MERKO GIDA 1,65 0,00 % 49.016.095,55 17:22
METRO METRO HOLDING 8,48 -2,75 % 32.810.621,81 17:22
MEYSU MEYSU GIDA 14,06 -1,06 % 128.699.474,30 17:22
MGROS MIGROS TICARET 683,50 -1,51 % 804.251.224,00 17:22
MHRGY MHR GMYO 3,83 2,68 % 13.552.294,26 17:22
MIATK MIA TEKNOLOJI 39,28 -1,80 % 580.617.422,30 17:22
MMCAS MMC SAN. VE TIC. YAT. 68,80 -0,29 % 560.179,80 13:55
MNDRS MENDERES TEKSTIL 11,57 -0,17 % 26.232.400,81 17:22
MNDTR MONDI TURKEY 5,81 -0,51 % 8.432.688,53 17:21
MOBTL MOBILTEL ILETISIM 13,29 -2,28 % 25.259.537,70 17:22
MOGAN MOGAN ENERJI 14,37 -2,24 % 307.369.112,74 17:22
MOPAS MOPAS MARKETCILIK 33,62 2,25 % 205.637.985,66 17:22
MPARK MLP SAGLIK 425,50 -0,23 % 183.070.567,25 17:22
MRGYO MARTI GMYO 1,57 -0,63 % 68.530.788,05 17:22
MRSHL MARSHALL 1.832,00 9,96 % 83.150.331,00 17:20
MSGYO MISTRAL GMYO 6,27 -0,79 % 4.459.202,26 17:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,42 -2,62 % 27.338.370,20 17:22
MTRYO METRO YAT. ORT. 10,74 -0,56 % 2.383.049,02 17:20
MZHLD MAZHAR ZORLU HOLDING 5,91 0,34 % 2.095.677,94 17:20
NATEN NATUREL ENERJI 6,55 -1,50 % 29.794.447,38 17:22
NETAS NETAS TELEKOM. 64,15 -0,62 % 22.116.178,70 17:22
NETCD NETCAD YAZILIM 151,80 5,64 % 1.136.501.379,30 17:22
NIBAS NIGBAS NIGDE BETON 4,23 0,48 % 52.244.221,70 17:21
NTGAZ NATURELGAZ 11,25 0,99 % 41.707.615,79 17:22
NTHOL NET HOLDING 44,16 -2,39 % 97.428.016,22 17:21
NUGYO NUROL GMYO 9,69 0,41 % 11.551.526,99 17:22
NUHCM NUH CIMENTO 222,50 1,41 % 7.067.063,30 17:22
OBAMS OBA MAKARNACILIK 6,49 -0,15 % 106.521.082,67 17:22
OBASE OBASE BILGISAYAR 37,76 -0,05 % 23.463.002,08 17:22
ODAS ODAS ELEKTRIK 8,35 -2,79 % 839.144.306,89 17:22
ODINE ODINE TEKNOLOJI 1.865,00 1,63 % 388.069.666,00 17:22
OFSYM OFIS YEM GIDA 56,85 -0,87 % 28.605.166,25 17:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,25 0,50 % 42.833.499,80 17:22
ONRYT ONUR TEKNOLOJI 62,40 -2,58 % 42.797.859,25 17:22
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -2,51 % 3.916.400,02 17:22
ORGE ORGE ENERJI ELEKTRIK 120,90 -0,41 % 85.107.484,20 17:22
ORMA ORMA ORMAN MAHSULLERI 187,30 -1,42 % 740.755,80 13:55
OSMEN OSMANLI MENKUL 8,20 -5,31 % 138.257.375,86 17:22
OSTIM OSTIM ENDUSTRIYEL YAT 2,00 -2,44 % 75.980.320,89 17:21
OTKAR OTOKAR 367,50 2,58 % 1.380.193.231,00 17:22
OTTO OTTO HOLDING 177,40 -4,42 % 46.997.891,50 17:22
OYAKC OYAK CIMENTO 20,62 0,19 % 264.979.347,54 17:22
OYAYO OYAK YAT. ORT. 50,00 -0,99 % 3.589.804,71 17:21
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -0,12 % 2.387.922,37 17:19
OYYAT OYAK YATIRIM MENKUL 42,84 -0,05 % 9.034.319,50 17:19
OZATD OZATA DENIZCILIK 1.593,00 -0,44 % 668.000.965,00 17:22
OZGYO OZDERICI GMYO 2,15 0,00 % 55.014.144,24 17:19
OZKGY OZAK GMYO 15,29 2,69 % 106.449.766,16 17:22
OZRDN OZERDEN AMBALAJ 29,54 -1,60 % 4.060.010,58 17:21
OZSUB OZSU BALIK 32,86 -0,36 % 58.787.290,18 17:22
OZYSR OZYASAR TEL 12,06 0,67 % 41.802.461,37 17:20
PAGYO PANORA GMYO 143,20 4,45 % 18.888.561,10 17:22
PAHOL PASIFIK HOLDING 1,51 0,00 % 157.390.761,22 17:22
PAMEL PAMEL ELEKTRIK 88,00 -3,77 % 45.601.901,60 17:21
PAPIL PAPILON SAVUNMA 15,56 -3,41 % 597.798.570,99 17:22
PARSN PARSAN 88,45 -1,45 % 44.572.865,40 17:22
PASEU PASIFIK EURASIA LOJISTIK 128,30 0,47 % 303.111.099,60 17:22
PATEK PASIFIK TEKNOLOJI 21,80 -2,15 % 164.111.767,58 17:22
PCILT PC ILETISIM MEDYA 33,48 0,00 % 14.322.637,76 17:21
PEKGY PEKER GMYO 13,74 0,81 % 1.619.003.740,45 17:22
PENGD PENGUEN GIDA 11,23 2,18 % 62.319.576,88 17:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,77 -1,15 % 13.509.277,68 17:22
PETKM PETKIM 19,42 0,52 % 527.006.652,49 17:22
PETUN PINAR ET VE UN 12,04 0,84 % 18.227.274,98 17:18
PGSUS PEGASUS 178,40 -1,27 % 1.294.721.288,10 17:22
PINSU PINAR SU 11,23 -0,71 % 15.235.654,49 17:21
PKART PLASTIKKART 130,20 -1,59 % 30.869.736,60 17:22
PKENT PETROKENT TURIZM 146,80 -0,20 % 12.927.419,20 17:19
PLTUR PLATFORM TURIZM 22,76 -1,04 % 24.249.201,94 17:22
PNLSN PANELSAN CATI CEPHE 43,04 -0,97 % 19.851.686,84 17:22
PNSUT PINAR SUT 11,88 -1,00 % 33.358.479,75 17:22
POLHO POLISAN HOLDING 20,70 1,27 % 71.603.204,78 17:21
POLTK POLITEKNIK METAL 5.465,00 8,92 % 111.153.777,50 17:22
PRDGS PARDUS GIRISIM 7,21 0,14 % 14.085.765,07 17:20
PRKAB TURK PRYSMIAN KABLO 36,88 0,16 % 17.797.505,70 17:21
PRKME PARK ELEK.MADENCILIK 20,44 9,48 % 266.883.089,86 17:22
PRZMA PRIZMA PRESS MATBAACILIK 52,40 9,95 % 515.221.582,09 17:21
PSDTC PERGAMON DIS TICARET 126,90 -0,94 % 5.462.015,50 17:21
PSGYO PASIFIK GMYO 3,56 -0,84 % 2.478.828.303,92 17:22
QNBFK QNB FINANSAL KIRALAMA 36,64 0,60 % 775.482,08 13:55
QNBTR QNB BANK 207,30 -0,43 % 637.523,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 3,37 % 270.683.578,49 17:22
RALYH RAL YATIRIM HOLDING 158,40 10,00 % 541.924.766,60 17:21
RAYSG RAY SIGORTA 188,20 -0,48 % 19.037.130,90 17:22
REEDR REEDER TEKNOLOJI 6,66 -0,45 % 86.044.560,54 17:22
RGYAS RONESANS GAYRIMENKUL YAT. 191,70 -1,59 % 215.563.088,90 17:22
RNPOL RAINBOW POLIKARBONAT 2,38 1,28 % 4.302.860,51 17:21
RODRG RODRIGO TEKSTIL 26,06 5,00 % 5.883.608,56 17:18
RTALB RTA LABORATUVARLARI 3,68 1,66 % 266.114.495,48 17:22
RUBNS RUBENIS TEKSTIL 23,48 -2,98 % 30.574.200,12 17:22
RUZYE RUZY MADENCILIK VE ENERJI 9,79 -1,71 % 27.728.335,97 17:22
RYGYO REYSAS GMYO 30,34 0,73 % 32.228.281,26 17:20
RYSAS REYSAS LOJISTIK 22,36 3,04 % 21.320.320,56 17:21
SAFKR SAFKAR EGE SOGUTMACILIK 22,80 -4,44 % 106.334.114,22 17:22
SAHOL SABANCI HOLDING 96,85 -0,15 % 1.431.047.884,00 17:22
SAMAT SARAY MATBAACILIK 6,82 -5,41 % 23.947.784,60 17:21
SANEL SANEL MUHENDISLIK 67,40 -5,40 % 25.873.720,85 17:22
SANFM SANIFOAM ENDUSTRI 9,01 -0,77 % 73.787.788,05 17:22
SANKO SANKO PAZARLAMA 22,46 -0,27 % 15.451.082,00 17:22
SARKY SARKUYSAN 27,04 -0,81 % 119.184.959,12 17:21
SASA SASA POLYESTER 2,52 0,40 % 3.580.578.445,48 17:22
SAYAS SAY YENILENEBILIR ENERJI 49,06 0,12 % 51.398.479,60 17:22
SDTTR SDT UZAY VE SAVUNMA 235,10 -3,05 % 127.263.122,20 17:21
SEGMN SEGMEN KARDESLER GIDA 52,75 1,05 % 50.894.411,65 17:22
SEGYO SEKER GMYO 4,67 -1,27 % 13.096.479,51 17:20
SEKFK SEKER FIN. KIR. 10,21 0,69 % 4.406.895,67 17:16
SEKUR SEKURO PLASTIK 12,62 -2,85 % 52.649.932,06 17:21
SELEC SELCUK ECZA DEPOSU 203,50 -5,30 % 442.268.160,10 17:22
SELVA SELVA GIDA 2,06 -5,50 % 210.918.485,99 17:22
SERNT SERANIT GRANIT SERAMIK 10,25 -9,93 % 330.860.023,27 17:22
SEYKM SEYITLER KIMYA 4,65 -1,69 % 3.796.315,79 17:19
SILVR SILVERLINE ENDUSTRI 2,74 -0,36 % 4.379.342,70 17:21
SISE SISE CAM 44,72 1,08 % 1.478.310.645,02 17:22
SKBNK SEKERBANK 15,35 -9,28 % 1.011.913.264,75 17:22
SKTAS SOKTAS 3,49 -3,59 % 44.993.867,32 17:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,00 0,00 % 7.509.531,75 17:20
SKYMD SEKER YATIRIM 13,99 -7,35 % 132.567.541,95 17:22
SMART SMARTIKS YAZILIM 31,94 0,19 % 63.049.004,86 17:22
SMRTG SMART GUNES ENERJISI TEK. 11,90 -2,86 % 330.935.645,45 17:22
SMRVA SUMER VARLIK YONETIM 14,92 -4,11 % 180.584.451,26 17:22
SNGYO SINPAS GMYO 3,82 1,33 % 119.818.699,13 17:22
SNICA SANICA ISI SANAYI 4,99 9,91 % 151.321.516,84 17:19
SNPAM SONMEZ PAMUKLU 21,50 -1,10 % 1.089.363,32 13:55
SODSN SODAS SODYUM SANAYII 8,50 -0,82 % 341.349,74 13:55
SOKE SOKE DEGIRMENCILIK 16,02 -2,14 % 51.264.346,95 17:22
SOKM SOK MARKETLER TICARET 46,76 -0,51 % 189.734.656,30 17:22
SONME SONMEZ FILAMENT 127,00 -1,17 % 1.522.269,40 17:01
SRVGY SERVET GMYO 2,82 -0,35 % 39.750.938,11 17:22
SUMAS SUMAS SUNI TAHTA 343,75 -0,36 % 1.044.343,50 13:55
SUNTK SUN TEKSTIL 29,10 0,00 % 12.572.076,24 17:22
SURGY SUR TATIL EVLERI GMYO 68,85 -1,43 % 85.044.963,95 17:22
SUWEN SUWEN TEKSTIL 7,14 -0,14 % 5.354.759,11 17:21
SVGYO SAVUR GMYO 21,24 1,34 % 254.414.695,12 17:22
TABGD TAB GIDA 221,70 -2,59 % 244.346.240,40 17:22
TARKM TARKIM BITKI KORUMA 510,00 0,29 % 43.132.684,00 17:22
TATEN TATLIPINAR ENERJI URETIM 14,41 -2,50 % 148.507.676,33 17:21
TATGD TAT GIDA 19,63 0,93 % 51.564.924,73 17:21
TAVHL TAV HAVALIMANLARI 283,00 -0,44 % 648.901.579,50 17:22
TBORG T.TUBORG 133,30 1,83 % 10.675.240,10 17:21
TCELL TURKCELL 110,60 0,09 % 1.227.078.450,00 17:22
TCKRC KIRAC GALVANIZ 162,00 8,36 % 1.074.840.062,20 17:22
TDGYO TREND GMYO 15,26 -2,43 % 8.991.095,11 17:22
TEHOL TERA YATIRIM TEK. HOL. 36,82 1,15 % 2.364.663.727,66 17:22
TEKTU TEK-ART TURIZM 9,74 -1,81 % 42.691.450,72 17:21
TERA TERA YATIRIM MENKUL DEGERLER 163,50 1,62 % 3.626.042.192,40 17:22
TEZOL EUROPAP TEZOL KAGIT 16,62 -2,24 % 27.494.912,55 17:21
TGSAS TGS DIS TICARET 171,00 -0,47 % 22.042.170,10 17:21
THYAO TURK HAVA YOLLARI 329,50 0,30 % 10.298.286.175,50 17:22
TKFEN TEKFEN HOLDING 139,90 5,35 % 964.107.828,20 17:22
TKNSA TEKNOSA IC VE DIS TICARET 20,06 3,99 % 102.550.863,49 17:21
TLMAN TRABZON LIMAN 93,70 -1,37 % 12.490.838,35 17:21
TMPOL TEMAPOL POLIMER PLASTIK 456,00 -0,49 % 193.734.126,75 17:22
TMSN TUMOSAN MOTOR VE TRAKTOR 89,40 0,06 % 16.162.571,50 17:21
TNZTP TAPDI TINAZTEPE 26,14 0,85 % 73.471.082,48 17:22
TOASO TOFAS OTO. FAB. 325,25 -3,06 % 734.538.504,00 17:22
TRALT TURK ALTIN ISLETMELERI 47,36 0,38 % 2.828.565.810,76 17:22
TRCAS TURCAS HOLDING 41,90 -0,71 % 10.957.627,32 17:22
TRENJ TR DOGAL ENERJI 85,75 1,36 % 66.077.344,20 17:22
TRGYO TORUNLAR GMYO 98,85 -0,30 % 97.914.278,60 17:22
TRHOL TERA FINANSAL YAT. HOL. 1.479,00 -3,08 % 217.742.402,00 17:22
TRILC TURK ILAC SERUM 1,30 3,17 % 4.325.052,48 13:55
TRMET TR ANADOLU METAL MADENCILIK 110,00 1,38 % 357.873.324,20 17:22
TSGYO TSKB GMYO 6,83 -0,15 % 5.174.015,99 17:17
TSKB T.S.K.B. 12,03 2,21 % 215.382.157,04 17:22
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 73.814.654,95 17:22
TTKOM TURK TELEKOM 61,90 1,98 % 1.264.762.291,95 17:22
TTRAK TURK TRAKTOR 436,50 -0,06 % 35.988.458,25 17:22
TUCLK TUGCELIK 4,07 0,25 % 12.028.766,05 17:21
TUKAS TUKAS 2,30 -0,43 % 101.564.397,03 17:22
TUPRS TUPRAS 218,70 -0,23 % 2.099.091.899,00 17:22
TUREX TUREKS TURIZM TASIMACILIK 7,56 -0,92 % 80.843.276,61 17:22
TURGG TURKER PROJE GAYRIMENKUL 27,82 -0,71 % 17.652.587,64 17:22
TURSG TURKIYE SIGORTA 6,24 -1,27 % 197.215.059,58 17:22
UCAYM UCAY MUHENDISLIK 33,18 -1,66 % 167.058.212,78 17:22
UFUK UFUK YATIRIM 1.745,00 2,65 % 76.485.177,00 17:20
ULAS ULASLAR TURIZM YAT. 25,10 -2,33 % 6.496.561,98 17:22
ULKER ULKER BISKUVI 102,80 0,59 % 359.460.042,30 17:22
ULUFA ULUSAL FAKTORING 1,88 -0,53 % 17.915.023,65 17:21
ULUSE ULUSOY ELEKTRIK 318,00 -1,47 % 90.400.362,25 17:22
ULUUN ULUSOY UN SANAYI 9,37 -1,26 % 66.646.403,71 17:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,90 3,89 % 93.536.935,94 17:21
USAK USAK SERAMIK 1,52 -5,00 % 197.933.765,20 17:22
VAKBN VAKIFLAR BANKASI 32,42 0,50 % 863.793.608,20 17:22
VAKFA VAKIF FAKTORING 12,07 -0,98 % 71.183.906,44 17:22
VAKFN VAKIF FIN. KIR. 1,65 0,61 % 48.639.322,87 17:20
VAKKO VAKKO TEKSTIL 74,25 0,34 % 5.896.170,40 17:20
VANGD VANET GIDA 94,25 -1,77 % 19.242.263,30 17:18
VBTYZ VBT YAZILIM 28,22 0,21 % 44.095.029,80 17:22
VERTU VERUSATURK GIRISIM 39,84 -2,83 % 17.742.215,36 17:22
VERUS VERUSA HOLDING 620,50 0,73 % 37.836.748,00 17:21
VESBE VESTEL BEYAZ ESYA 6,73 9,97 % 384.437.289,34 17:22
VESTL VESTEL 26,04 9,97 % 396.533.249,48 17:21
VKFYO VAKIF YAT. ORT. 27,88 -0,85 % 5.760.500,56 17:22
VKGYO VAKIF GMYO 2,66 0,38 % 45.484.232,40 17:22
VKING VIKING KAGIT 23,94 -2,84 % 7.118.402,44 17:21
VRGYO VERA KONSEPT GMYO 2,12 0,95 % 23.211.023,78 17:22
VSNMD VISNE MADENCILIK 97,45 8,04 % 544.966.196,85 17:22
YAPRK YAPRAK SUT VE BESI CIFT. 11,97 -1,97 % 20.341.804,40 17:22
YATAS YATAS 40,42 1,40 % 14.202.285,92 17:21
YAYLA YAYLA EN. UR. TUR. VE INS 23,52 -0,76 % 26.699.552,32 17:22
YBTAS YIBITAS INSAAT MALZEME 16,01 1,78 % 834.441,11 13:55
YEOTK YEO TEKNOLOJI ENERJI 105,40 2,23 % 439.896.763,50 17:22
YESIL YESIL YATIRIM HOLDING 1,37 -1,44 % 21.453.566,05 17:22
YGGYO YENI GIMAT GMYO 238,30 0,51 % 67.839.944,10 17:22
YIGIT YIGIT AKU 24,10 -0,99 % 57.016.524,16 17:21
YKBNK YAPI VE KREDI BANK. 40,60 0,25 % 4.126.292.145,44 17:22
YKSLN YUKSELEN CELIK 3,13 0,32 % 10.796.089,74 17:22
YONGA YONGA MOBILYA 54,00 -3,91 % 2.264.247,00 13:55
YUNSA YUNSA 10,09 -1,56 % 26.809.816,04 17:22
YYAPI YESIL YAPI 0,90 0,00 % 2.741.116,50 13:55
YYLGD YAYLA GIDA 11,02 0,46 % 31.532.441,76 17:22
ZEDUR ZEDUR ENERJI 10,12 10,00 % 25.506.712,70 17:22
ZERGY ZERAY GMYO 12,11 -7,56 % 205.981.142,05 17:22
ZGYO Z GMYO 36,66 -6,48 % 215.899.763,18 17:22
ZOREN ZORLU ENERJI 2,89 5,86 % 699.937.610,30 17:22
ZRGYO ZIRAAT GMYO 17,87 1,53 % 114.236.938,92 17:22

UYGULAMALAR

HESABIM